Moomonster Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000649
-19.44%
$ -- $ 660,315
Dec 2023 $ 0.000821
+37.64%
$ 139,570 $ 634,721
Nov 2023 $ 0.000605
+2.51%
$ 102,765 $ 729,522
Oct 2023 $ 0.000587
-5.21%
$ 99,865 $ 701,796
Sep 2023 $ 0.000618
-12.71%
$ 105,010 $ 558,485
Aug 2023 $ 0.000713
-7.16%
$ 121,209 $ 391,254
Jul 2023 $ 0.000763
-6.15%
$ 129,686 $ 279,992
Jun 2023 $ 0.000816
-7.22%
$ 138,493 $ 213,588
May 2023 $ 0.000881
-46.56%
$ 149,574 $ 828,187
Apr 2023 $ 0.00165
-27.67%
$ 279,633 $ 1.42 million
Mar 2023 $ 0.00229
-3.92%
$ 387,846 $ 1.9 million
Feb 2023 $ 0.00238
-6.48%
$ 403,898 $ 559,558
Download