Moomonster Historical Data

MOO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000588
-3.34%
$ 99,892 $ 22,685
Nov 21, 2023 $ 0.000609
+0.74%
$ 103,598 $ 26,810
Nov 20, 2023 $ 0.000604
-3.60%
$ 102,748 $ 26,253
Nov 19, 2023 $ 0.000628
-0.16%
$ 106,760 $ 26,849
Nov 18, 2023 $ 0.000632
+2.10%
$ 107,440 $ 25,426
Nov 17, 2023 $ 0.000619
-0.80%
$ 105,230 $ 23,886
Nov 16, 2023 $ 0.000625
-1.26%
$ 106,250 $ 22,954
Nov 15, 2023 $ 0.000633
-0.31%
$ 107,610 $ 24,560
Nov 14, 2023 $ 0.000634
-0.47%
$ 107,780 $ 23,237
Nov 13, 2023 $ 0.000637
+2.91%
$ 108,290 $ 26,781
Nov 12, 2023 $ 0.000614
+0.33%
$ 104,720 $ 26,013
Nov 11, 2023 $ 0.000612
+2.86%
$ 104,040 $ 26,008
Nov 10, 2023 $ 0.000596
+0.00%
$ 101,320 $ 25,127
Nov 9, 2023 $ 0.000596
+0.51%
$ 101,320 $ 25,816
Nov 8, 2023 $ 0.000593
-2.63%
$ 100,810 $ 24,449
Nov 7, 2023 $ 0.000607
+1.70%
$ 103,190 $ 26,194
Nov 6, 2023 $ 0.000598
+0.98%
$ 101,712 $ 21,529
Nov 5, 2023 $ 0.000591
-2.76%
$ 100,472 $ 21,506
Nov 4, 2023 $ 0.000608
+0.14%
$ 103,414 $ 22,789
Nov 3, 2023 $ 0.00061
+1.59%
$ 103,707 $ 23,082
Nov 2, 2023 $ 0.000599
+0.66%
$ 101,903 $ 24,340
Nov 1, 2023 $ 0.000581
-1.44%
$ 98,811 $ 25,558
Oct 31, 2023 $ 0.000587
+0.41%
$ 99,865 $ 24,388
Oct 30, 2023 $ 0.000586
-2.59%
$ 99,610 $ 25,615
Oct 29, 2023 $ 0.000603
-0.56%
$ 102,641 $ 26,513
Oct 28, 2023 $ 0.000605
+0.28%
$ 102,849 $ 25,480
Oct 27, 2023 $ 0.000608
+0.63%
$ 103,383 $ 26,123
Oct 26, 2023 $ 0.000603
-0.25%
$ 102,572 $ 26,169
Oct 25, 2023 $ 0.000605
-3.41%
$ 102,856 $ 23,041
Oct 24, 2023 $ 0.000626
-1.21%
$ 106,368 $ 21,884
Oct 23, 2023 $ 0.000632
-0.11%
$ 107,522 $ 23,692
Oct 22, 2023 $ 0.000633
-15.07%
$ 107,685 $ 36,325
Oct 21, 2023 $ 0.000742
+21.03%
$ 126,131 $ 32,598
Oct 20, 2023 $ 0.000615
-1.13%
$ 104,534 $ 25,507
Oct 19, 2023 $ 0.000624
-0.09%
$ 106,064 $ 24,138
Oct 18, 2023 $ 0.000624
+0.35%
$ 106,003 $ 20,004
Oct 17, 2023 $ 0.000621
+0.43%
$ 105,624 $ 18,684
Oct 16, 2023 $ 0.00062
-0.19%
$ 105,342 $ 19,347
Oct 15, 2023 $ 0.000623
-1.16%
$ 105,878 $ 20,490
Oct 14, 2023 $ 0.000629
+0.29%
$ 106,986 $ 16,842
Oct 13, 2023 $ 0.000627
-1.02%
$ 106,521 $ 19,382
Oct 12, 2023 $ 0.000633
+0.26%
$ 107,632 $ 19,822
Oct 11, 2023 $ 0.000629
+0.12%
$ 107,015 $ 19,529
Oct 10, 2023 $ 0.000627
-0.85%
$ 106,575 $ 19,261
Oct 9, 2023 $ 0.000632
+0.59%
$ 107,506 $ 17,847
Oct 8, 2023 $ 0.000629
+0.37%
$ 106,853 $ 19,658
Oct 7, 2023 $ 0.000627
-5.38%
$ 106,549 $ 16,931
Oct 6, 2023 $ 0.00066
-6.35%
$ 112,215 $ 20,721
Oct 5, 2023 $ 0.000704
+16.66%
$ 119,669 $ 34,543
Oct 4, 2023 $ 0.000602
+0.60%
$ 102,395 $ 19,207