Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moomonster Historical Data

MOO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.000588
-3.34%
$99,892 $22,685
Nov 21, 2023 $0.000609
+0.74%
$103,598 $26,810
Nov 20, 2023 $0.000604
-3.60%
$102,748 $26,253
Nov 19, 2023 $0.000628
-0.16%
$106,760 $26,849
Nov 18, 2023 $0.000632
+2.10%
$107,440 $25,426
Nov 17, 2023 $0.000619
-0.80%
$105,230 $23,886
Nov 16, 2023 $0.000625
-1.26%
$106,250 $22,954
Nov 15, 2023 $0.000633
-0.31%
$107,610 $24,560
Nov 14, 2023 $0.000634
-0.47%
$107,780 $23,237
Nov 13, 2023 $0.000637
+2.91%
$108,290 $26,781
Nov 12, 2023 $0.000614
+0.33%
$104,720 $26,013
Nov 11, 2023 $0.000612
+2.86%
$104,040 $26,008
Nov 10, 2023 $0.000596
+0.00%
$101,320 $25,127
Nov 9, 2023 $0.000596
+0.51%
$101,320 $25,816
Nov 8, 2023 $0.000593
-2.63%
$100,810 $24,449
Nov 7, 2023 $0.000607
+1.70%
$103,190 $26,194
Nov 6, 2023 $0.000598
+0.98%
$101,712 $21,529
Nov 5, 2023 $0.000591
-2.76%
$100,472 $21,506
Nov 4, 2023 $0.000608
+0.14%
$103,414 $22,789
Nov 3, 2023 $0.00061
+1.59%
$103,707 $23,082
Nov 2, 2023 $0.000599
+0.66%
$101,903 $24,340
Nov 1, 2023 $0.000581
-1.44%
$98,811 $25,558
Oct 31, 2023 $0.000587
+0.41%
$99,865 $24,388
Oct 30, 2023 $0.000586
-2.59%
$99,610 $25,615
Oct 29, 2023 $0.000603
-0.56%
$102,641 $26,513
Oct 28, 2023 $0.000605
+0.28%
$102,849 $25,480
Oct 27, 2023 $0.000608
+0.63%
$103,383 $26,123
Oct 26, 2023 $0.000603
-0.25%
$102,572 $26,169
Oct 25, 2023 $0.000605
-3.41%
$102,856 $23,041
Oct 24, 2023 $0.000626
-1.21%
$106,368 $21,884
Oct 23, 2023 $0.000632
-0.11%
$107,522 $23,692
Oct 22, 2023 $0.000633
-15.07%
$107,685 $36,325
Oct 21, 2023 $0.000742
+21.03%
$126,131 $32,598
Oct 20, 2023 $0.000615
-1.13%
$104,534 $25,507
Oct 19, 2023 $0.000624
-0.09%
$106,064 $24,138
Oct 18, 2023 $0.000624
+0.35%
$106,003 $20,004
Oct 17, 2023 $0.000621
+0.43%
$105,624 $18,684
Oct 16, 2023 $0.00062
-0.19%
$105,342 $19,347
Oct 15, 2023 $0.000623
-1.16%
$105,878 $20,490
Oct 14, 2023 $0.000629
+0.29%
$106,986 $16,842
Oct 13, 2023 $0.000627
-1.02%
$106,521 $19,382
Oct 12, 2023 $0.000633
+0.26%
$107,632 $19,822
Oct 11, 2023 $0.000629
+0.12%
$107,015 $19,529
Oct 10, 2023 $0.000627
-0.85%
$106,575 $19,261
Oct 9, 2023 $0.000632
+0.59%
$107,506 $17,847
Oct 8, 2023 $0.000629
+0.37%
$106,853 $19,658
Oct 7, 2023 $0.000627
-5.38%
$106,549 $16,931
Oct 6, 2023 $0.00066
-6.35%
$112,215 $20,721
Oct 5, 2023 $0.000704
+16.66%
$119,669 $34,543
Oct 4, 2023 $0.000602
+0.60%
$102,395 $19,207