Coinranking
Moomonster Historical Data
MOO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2023 | $0.000602 | +0.92% | ||
| Oct 2, 2023 | $0.000596 | -5.09% | ||
| Oct 1, 2023 | $0.000632 | +2.04% | ||
| Sep 30, 2023 | $0.000618 | +1.88% | ||
| Sep 29, 2023 | $0.000606 | -2.26% | ||
| Sep 28, 2023 | $0.000619 | -0.88% | ||
| Sep 27, 2023 | $0.000625 | -2.19% | ||
| Sep 26, 2023 | $0.00064 | -1.20% | ||
| Sep 25, 2023 | $0.000647 | +1.64% | ||
| Sep 24, 2023 | $0.000634 | +0.35% | ||
| Sep 23, 2023 | $0.000635 | -2.21% | ||
| Sep 22, 2023 | $0.000657 | +2.98% | ||
| Sep 21, 2023 | $0.000639 | -4.84% | ||
| Sep 20, 2023 | $0.000673 | -3.48% | ||
| Sep 19, 2023 | $0.000699 | +1.02% | ||
| Sep 18, 2023 | $0.000689 | +0.11% | ||
| Sep 17, 2023 | $0.000686 | -0.98% | ||
| Sep 16, 2023 | $0.000692 | +0.05% | ||
| Sep 15, 2023 | $0.000692 | -0.56% | ||
| Sep 14, 2023 | $0.000691 | +0.63% | ||
| Sep 13, 2023 | $0.000687 | -0.10% | ||
| Sep 12, 2023 | $0.000688 | -5.58% | ||
| Sep 11, 2023 | $0.000728 | +1.34% | ||
| Sep 10, 2023 | $0.00072 | +2.99% | ||
| Sep 9, 2023 | $0.000701 | +0.10% | ||
| Sep 8, 2023 | $0.000703 | -1.14% | ||
| Sep 7, 2023 | $0.000708 | -1.15% | ||
| Sep 6, 2023 | $0.000715 | -1.68% | ||
| Sep 5, 2023 | $0.000727 | +2.58% | ||
| Sep 4, 2023 | $0.000711 | -0.79% | ||
| Sep 3, 2023 | $0.000713 | +0.63% | ||
| Sep 2, 2023 | $0.000708 | -0.03% | ||
| Sep 1, 2023 | $0.000709 | +0.26% | ||
| Aug 31, 2023 | $0.000713 | -2.54% | ||
| Aug 30, 2023 | $0.000738 | -0.12% | ||
| Aug 29, 2023 | $0.000736 | -0.29% | ||
| Aug 28, 2023 | $0.000739 | +0.18% | ||
| Aug 27, 2023 | $0.000738 | +2.29% | ||
| Aug 26, 2023 | $0.000717 | +0.01% | ||
| Aug 25, 2023 | $0.000713 | -1.92% | ||
| Aug 24, 2023 | $0.000727 | +0.63% | ||
| Aug 23, 2023 | $0.000718 | -0.03% | ||
| Aug 22, 2023 | $0.000717 | -0.79% | ||
| Aug 21, 2023 | $0.000725 | -0.35% | ||
| Aug 20, 2023 | $0.000727 | -3.56% | ||
| Aug 19, 2023 | $0.000753 | +2.89% | ||
| Aug 18, 2023 | $0.000732 | -0.51% | ||
| Aug 17, 2023 | $0.000728 | +0.17% | ||
| Aug 16, 2023 | $0.000727 | -2.08% | ||
| Aug 15, 2023 | $0.000742 | +0.66% | ||