Moomonster Historical Data

MOO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000734
-2.94%
$ 124,819 $ 12,228
Aug 13, 2023 $ 0.000755
+2.02%
$ 128,413 $ 11,882
Aug 12, 2023 $ 0.000739
-2.27%
$ 125,677 $ 12,787
Aug 11, 2023 $ 0.000756
+1.76%
$ 128,595 $ 12,921
Aug 10, 2023 $ 0.000742
-1.49%
$ 126,196 $ 12,547
Aug 9, 2023 $ 0.00075
-1.07%
$ 127,424 $ 11,916
Aug 8, 2023 $ 0.000754
-0.72%
$ 128,139 $ 12,870
Aug 7, 2023 $ 0.000759
+1.65%
$ 129,032 $ 14,048
Aug 6, 2023 $ 0.00075
-1.83%
$ 127,570 $ 12,594
Aug 5, 2023 $ 0.000763
-0.63%
$ 129,785 $ 12,652
Aug 4, 2023 $ 0.000766
+2.87%
$ 130,254 $ 12,219
Aug 3, 2023 $ 0.000743
-3.08%
$ 126,271 $ 12,678
Aug 2, 2023 $ 0.000763
+0.42%
$ 129,631 $ 12,329
Aug 1, 2023 $ 0.000761
-0.92%
$ 129,354 $ 12,374
Jul 31, 2023 $ 0.000763
+0.79%
$ 129,686 $ 12,457
Jul 30, 2023 $ 0.000759
+1.08%
$ 128,989 $ 11,631
Jul 29, 2023 $ 0.000749
-1.04%
$ 127,267 $ 12,344
Jul 28, 2023 $ 0.000756
-2.35%
$ 128,582 $ 12,319
Jul 27, 2023 $ 0.000774
-2.68%
$ 131,610 $ 14,017
Jul 26, 2023 $ 0.000788
+5.69%
$ 133,896 $ 18,092
Jul 25, 2023 $ 0.000743
-1.37%
$ 126,304 $ 12,874
Jul 24, 2023 $ 0.00075
-2.27%
$ 127,543 $ 12,709
Jul 23, 2023 $ 0.000759
+0.00%
$ 129,041 $ 12,324
Jul 22, 2023 $ 0.000756
+0.76%
$ 128,555 $ 12,601
Jul 21, 2023 $ 0.000748
-1.18%
$ 127,235 $ 9,428
Jul 20, 2023 $ 0.000762
-3.16%
$ 129,508 $ 7,175
Jul 19, 2023 $ 0.000785
-0.05%
$ 133,378 $ 7,007
Jul 18, 2023 $ 0.000787
+1.48%
$ 133,803 $ 7,762
Jul 17, 2023 $ 0.000776
-0.19%
$ 131,991 $ 6,958
Jul 16, 2023 $ 0.000776
-0.98%
$ 131,857 $ 6,960
Jul 15, 2023 $ 0.000786
+0.57%
$ 133,592 $ 6,849
Jul 14, 2023 $ 0.000783
+0.77%
$ 133,152 $ 6,656
Jul 13, 2023 $ 0.00078
+0.53%
$ 132,651 $ 6,900
Jul 12, 2023 $ 0.000776
+0.39%
$ 131,947 $ 6,926
Jul 11, 2023 $ 0.000782
+1.35%
$ 132,977 $ 6,869
Jul 10, 2023 $ 0.000777
-1.60%
$ 132,045 $ 7,047
Jul 9, 2023 $ 0.000793
+0.72%
$ 134,854 $ 6,945
Jul 8, 2023 $ 0.000789
+0.65%
$ 134,190 $ 6,942
Jul 7, 2023 $ 0.000788
-3.41%
$ 134,025 $ 6,896
Jul 6, 2023 $ 0.000816
-0.16%
$ 138,725 $ 6,852
Jul 5, 2023 $ 0.000815
-2.05%
$ 138,549 $ 6,766
Jul 4, 2023 $ 0.000832
-0.39%
$ 141,470 $ 6,902
Jul 3, 2023 $ 0.000833
+2.32%
$ 141,439 $ 7,080
Jul 2, 2023 $ 0.000816
+0.52%
$ 138,437 $ 6,917
Jul 1, 2023 $ 0.000815
+0.32%
$ 138,376 $ 6,787
Jun 30, 2023 $ 0.000816
-0.98%
$ 138,493 $ 6,818
Jun 29, 2023 $ 0.000816
-0.08%
$ 138,458 $ 6,953
Jun 28, 2023 $ 0.000825
+0.41%
$ 139,934 $ 6,820
Jun 27, 2023 $ 0.000821
+0.09%
$ 139,314 $ 6,875
Jun 26, 2023 $ 0.000819
-1.07%
$ 138,965 $ 6,904