Coinranking
Moomonster Historical Data
MOO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2023 | $0.000823 | +1.59% | ||
| Jun 24, 2023 | $0.00081 | -2.97% | ||
| Jun 23, 2023 | $0.000834 | +1.78% | ||
| Jun 22, 2023 | $0.000821 | -2.48% | ||
| Jun 21, 2023 | $0.000839 | +0.40% | ||
| Jun 20, 2023 | $0.000835 | +1.64% | ||
| Jun 19, 2023 | $0.000822 | -1.32% | ||
| Jun 18, 2023 | $0.000835 | -0.21% | ||
| Jun 17, 2023 | $0.000835 | -0.18% | ||
| Jun 16, 2023 | $0.000835 | -0.21% | ||
| Jun 15, 2023 | $0.000835 | -1.25% | ||
| Jun 14, 2023 | $0.000845 | +0.08% | ||
| Jun 13, 2023 | $0.000844 | -0.20% | ||
| Jun 12, 2023 | $0.000847 | -1.59% | ||
| Jun 11, 2023 | $0.000867 | +3.12% | ||
| Jun 10, 2023 | $0.000839 | +0.15% | ||
| Jun 9, 2023 | $0.000838 | -0.24% | ||
| Jun 8, 2023 | $0.000839 | -1.10% | ||
| Jun 7, 2023 | $0.000853 | -0.35% | ||
| Jun 6, 2023 | $0.00086 | +1.65% | ||
| Jun 5, 2023 | $0.000843 | -3.28% | ||
| Jun 4, 2023 | $0.000873 | -2.54% | ||
| Jun 3, 2023 | $0.000897 | +3.59% | ||
| Jun 2, 2023 | $0.000868 | +0.25% | ||
| Jun 1, 2023 | $0.000866 | -1.50% | ||
| May 31, 2023 | $0.000881 | -0.98% | ||
| May 30, 2023 | $0.000865 | -0.13% | ||
| May 29, 2023 | $0.000855 | +0.13% | ||
| May 28, 2023 | $0.000879 | +2.80% | ||
| May 27, 2023 | $0.000857 | -8.10% | ||
| May 26, 2023 | $0.000933 | -0.91% | ||
| May 25, 2023 | $0.000942 | -0.70% | ||
| May 24, 2023 | $0.000949 | -3.41% | ||
| May 23, 2023 | $0.000981 | -1.37% | ||
| May 22, 2023 | $0.000995 | -7.12% | ||
| May 21, 2023 | $0.00107 | -3.67% | ||
| May 20, 2023 | $0.00111 | +7.26% | ||
| May 19, 2023 | $0.00103 | -2.24% | ||
| May 18, 2023 | $0.00106 | -5.77% | ||
| May 17, 2023 | $0.0011 | -2.33% | ||
| May 16, 2023 | $0.00113 | -0.05% | ||
| May 15, 2023 | $0.00113 | -3.39% | ||
| May 14, 2023 | $0.00117 | +1.53% | ||
| May 13, 2023 | $0.00115 | -1.03% | ||
| May 12, 2023 | $0.00116 | -8.81% | ||
| May 11, 2023 | $0.00128 | -16.27% | ||
| May 10, 2023 | $0.00153 | +1.56% | ||
| May 9, 2023 | $0.0015 | -4.68% | ||
| May 8, 2023 | $0.00157 | -1.06% | ||
| May 7, 2023 | $0.00158 | +1.66% | ||