Coinranking
Moomonster Historical Data
MOO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2023 | $0.00156 | +0.97% | ||
| May 5, 2023 | $0.00154 | -5.04% | ||
| May 4, 2023 | $0.00163 | +0.93% | ||
| May 3, 2023 | $0.00162 | -1.32% | ||
| May 2, 2023 | $0.00164 | +0.71% | ||
| May 1, 2023 | $0.00163 | -1.24% | ||
| Apr 30, 2023 | $0.00165 | +0.17% | ||
| Apr 29, 2023 | $0.00164 | +1.77% | ||
| Apr 28, 2023 | $0.00165 | -2.02% | ||
| Apr 27, 2023 | $0.00169 | -1.26% | ||
| Apr 26, 2023 | $0.00171 | +1.28% | ||
| Apr 25, 2023 | $0.00169 | -2.14% | ||
| Apr 24, 2023 | $0.00173 | -2.53% | ||
| Apr 23, 2023 | $0.00177 | +2.00% | ||
| Apr 22, 2023 | $0.00173 | -2.70% | ||
| Apr 21, 2023 | $0.00175 | -1.89% | ||
| Apr 20, 2023 | $0.00178 | -1.80% | ||
| Apr 19, 2023 | $0.00181 | -10.21% | ||
| Apr 18, 2023 | $0.00202 | +11.48% | ||
| Apr 17, 2023 | $0.00181 | -1.44% | ||
| Apr 16, 2023 | $0.00183 | -0.72% | ||
| Apr 15, 2023 | $0.00185 | -0.36% | ||
| Apr 14, 2023 | $0.00186 | -6.54% | ||
| Apr 13, 2023 | $0.00199 | -1.26% | ||
| Apr 12, 2023 | $0.00201 | -0.23% | ||
| Apr 11, 2023 | $0.002 | -3.82% | ||
| Apr 10, 2023 | $0.00208 | -0.83% | ||
| Apr 9, 2023 | $0.00209 | +0.62% | ||
| Apr 8, 2023 | $0.00208 | -3.77% | ||
| Apr 7, 2023 | $0.00216 | -2.43% | ||
| Apr 6, 2023 | $0.0022 | +1.08% | ||
| Apr 5, 2023 | $0.00217 | -1.82% | ||
| Apr 4, 2023 | $0.00221 | -0.89% | ||
| Apr 3, 2023 | $0.00223 | -1.40% | ||
| Apr 2, 2023 | $0.00226 | +0.64% | ||
| Apr 1, 2023 | $0.00225 | -1.38% | ||
| Mar 31, 2023 | $0.00229 | -0.58% | ||
| Mar 30, 2023 | $0.0023 | -2.37% | ||
| Mar 29, 2023 | $0.00235 | -0.98% | ||
| Mar 28, 2023 | $0.00238 | -0.92% | ||
| Mar 27, 2023 | $0.0024 | -0.31% | ||
| Mar 26, 2023 | $0.00241 | -3.31% | ||
| Mar 25, 2023 | $0.00249 | +2.43% | ||
| Mar 24, 2023 | $0.00243 | -1.95% | ||
| Mar 23, 2023 | $0.00248 | -1.06% | ||
| Mar 22, 2023 | $0.00249 | -0.78% | ||
| Mar 21, 2023 | $0.00252 | -1.93% | ||
| Mar 20, 2023 | $0.00256 | -0.30% | ||
| Mar 19, 2023 | $0.00257 | -0.02% | ||
| Mar 18, 2023 | $0.00257 | +0.94% | ||