Base Gold Historical Data

BGOLD
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅199
-0.17%
$ 1,991 $ 0.1
Mar 2, 2026 $ 0.0₅258
+0.00%
$ -- $ 433
Feb 20, 2026 $ 0.0₅189
+0.00%
$ 1,890 $ 13
Feb 14, 2026 $ 0.0₅21
+3.52%
$ -- $ 591
Feb 13, 2026 $ 0.0₅203
+6.62%
$ 2,032 $ 526
Feb 12, 2026 $ 0.0₅204
+1.64%
$ 2,043 $ 5,903
Feb 11, 2026 $ 0.0₅211
+0.43%
$ 2,107 $ 91
Feb 10, 2026 $ 0.0₅198
-0.98%
$ 1,982 $ 20
Feb 8, 2026 $ 0.0₅208
-0.01%
$ 2,083 $ 48
Feb 5, 2026 $ 0.0₅202
+0.09%
$ -- $ 60
Feb 4, 2026 $ 0.0₅224
+0.52%
$ -- $ 171
Feb 1, 2026 $ 0.0₅245
+0.00%
$ -- $ 83
Jan 31, 2026 $ 0.0₅257
-3.41%
$ 2,573 $ 15
Jan 28, 2026 $ 0.0₅314
+0.64%
$ -- $ 295
Jan 27, 2026 $ 0.0₅375
+17.48%
$ 3,747 $ 5,096
Jan 26, 2026 $ 0.0₅381
-1.06%
$ -- $ 6
Jan 25, 2026 $ 0.0₅572
+35.23%
$ -- $ 10,998
Download