Base Gold Historical Data

BGOLD
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅199
-0.17%
$ 1,991 $ 0.1
Mar 2, 12 AM $ 0.0₅258
+0.00%
$ 2,580 $ 433
Feb 20, 8 PM $ 0.0₅189
+0.00%
$ 1,890 $ 13
Feb 14, 2 AM $ 0.0₅21
+0.00%
$ 2,098 $ 591
Feb 14, 1 AM $ 0.0₅2
+0.00%
$ 1,995 $ 543
Feb 14, 12 AM $ 0.0₅203
+0.00%
$ 2,026 $ 527
Feb 13, 11 PM $ 0.0₅203
-3.00%
$ 2,032 $ 526
Feb 13, 10 PM $ 0.0₅211
-1.95%
$ 2,108 $ 491
Feb 13, 8 PM $ 0.0₅224
-0.21%
$ 2,236 $ 429
Feb 13, 7 PM $ 0.0₅224
-3.85%
$ 2,244 $ 430
Feb 13, 6 PM $ 0.0₅233
-0.44%
$ 2,334 $ 389
Feb 13, 5 PM $ 0.0₅233
+0.02%
$ 2,331 $ 391
Feb 13, 4 PM $ 0.0₅231
+0.00%
$ 2,307 $ 389
Feb 13, 3 PM $ 0.0₅233
+3.66%
$ 2,326 $ 385
Feb 13, 1 PM $ 0.0₅195
+0.00%
$ 1,952 $ 103
Feb 13, 12 PM $ 0.0₅191
+0.00%
$ 1,906 $ 83
Feb 12, 8 PM $ 0.0₅204
-0.60%
$ 2,043 $ 5,903
Feb 12, 7 PM $ 0.0₅205
+0.44%
$ 2,046 $ 5,954
Feb 12, 6 PM $ 0.0₅203
-0.55%
$ 2,029 $ 5,899
Feb 12, 5 PM $ 0.0₅204
-0.04%
$ 2,039 $ 5,910
Feb 12, 4 PM $ 0.0₅206
-0.59%
$ 2,062 $ 5,907
Feb 12, 1 PM $ 0.0₅222
-3.55%
$ 2,222 $ 6,079
Feb 12, 12 PM $ 0.0₅249
+0.00%
$ 2,495 $ 5,941
Feb 12, 10 AM $ 0.0₅257
+17.71%
$ 2,472 $ 5,893
Feb 12, 1 AM $ 0.0₅195
-1.31%
$ 1,954 $ 5,466
Feb 12, 12 AM $ 0.0₅2
-0.52%
$ 2,004 $ 5,426
Feb 11, 7 PM $ 0.0₅211
+0.18%
$ 2,107 $ 91
Feb 11, 6 PM $ 0.0₅21
+0.13%
$ 2,100 $ 91
Feb 10, 8 PM $ 0.0₅198
-0.44%
$ 1,982 $ 20
Feb 10, 7 PM $ 0.0₅198
+0.10%
$ 1,978 $ 20
Feb 10, 6 PM $ 0.0₅2
-0.45%
$ 1,998 $ 20
Feb 10, 5 PM $ 0.0₅2
-0.99%
$ 2,003 $ 20
Feb 10, 4 PM $ 0.0₅2
+0.00%
$ 2,001 $ 2
Feb 8, 7 PM $ 0.0₅208
-0.01%
$ 2,083 $ 48
Feb 5, 4 PM $ 0.0₅202
-0.48%
$ 2,024 $ 60
Feb 5, 3 PM $ 0.0₅202
+0.00%
$ 2,022 $ 59
Feb 4, 4 AM $ 0.0₅224
+0.00%
$ 2,239 $ 171
Feb 4, 1 AM $ 0.0₅223
+0.00%
$ 2,228 $ 166
Feb 1, 4 AM $ 0.0₅245
+0.00%
$ 2,446 $ 83
Jan 31, 6 PM $ 0.0₅257
+0.00%
$ 2,573 $ 15
Jan 31, 5 PM $ 0.0₅257
-3.53%
$ 2,570 $ 15
Jan 28, 1 PM $ 0.0₅314
+0.18%
$ 3,141 $ 295
Jan 28, 12 PM $ 0.0₅314
+0.10%
$ 3,135 $ 295
Jan 28, 11 AM $ 0.0₅312
-0.22%
$ 3,124 $ 295
Jan 28, 8 AM $ 0.0₅31
-0.21%
$ 3,104 $ 292
Jan 28, 7 AM $ 0.0₅311
-0.30%
$ 3,112 $ 293
Jan 27, 11 PM $ 0.0₅375
-0.05%
$ 3,747 $ 5,096
Jan 27, 10 PM $ 0.0₅374
+2.38%
$ 3,743 $ 5,078
Jan 27, 9 PM $ 0.0₅392
+11.07%
$ 3,918 $ 4,858
Jan 27, 8 PM $ 0.0₅366
+2.48%
$ 3,658 $ 2,168
Download