GGDApp Historical Data

GGTK
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00276
+0.00%
$ -- $ 3,677
Aug 24, 2025 $ 0.00378
+0.00%
$ -- $ 4,224
Aug 23, 2025 $ 0.00388
+16.23%
$ 175,013 $ 3,413
Aug 13, 2025 $ 0.0131
+0.00%
$ -- $ 553
Aug 9, 2025 $ 0.0111
+0.00%
$ -- $ 767
Jul 22, 2025 $ 0.0114
-1.75%
$ -- $ 371
Jul 21, 2025 $ 0.0116
-18.35%
$ 460,371 $ 395
Jul 13, 2025 $ 0.0117
+1.48%
$ 463,888 $ 11
Jul 12, 2025 $ 0.0115
-11.16%
$ 456,561 $ 186
Jul 11, 2025 $ 0.013
+4.12%
$ 513,522 $ 56
Jul 10, 2025 $ 0.012
-22.19%
$ 474,028 $ 428
Jul 9, 2025 $ 0.0154
+0.17%
$ 611,193 $ 1,465
Jun 11, 2025 $ 0.0146
-1.69%
$ -- $ 57
Jun 10, 2025 $ 0.0148
+3.93%
$ 586,564 $ 57
Jun 9, 2025 $ 0.0141
+5.78%
$ 557,773 $ 70
Jun 6, 2025 $ 0.013
+1.08%
$ -- $ 23
Jun 5, 2025 $ 0.0129
-6.93%
$ 509,669 $ 23
Jun 4, 2025 $ 0.0138
+0.48%
$ 546,855 $ 21
Jun 3, 2025 $ 0.0138
-0.39%
$ 545,946 $ 13
Jun 2, 2025 $ 0.0138
+2.79%
$ 548,089 $ 18
May 31, 2025 $ 0.0134
+0.66%
$ -- $ 11
May 30, 2025 $ 0.0134
-1.42%
$ 531,763 $ 11
May 29, 2025 $ 0.0141
-1.89%
$ 557,077 $ 17
May 27, 2025 $ 0.0141
+4.33%
$ 560,197 $ 14
May 22, 2025 $ 0.0141
+3.64%
$ 557,236 $ 80
May 20, 2025 $ 0.0132
-2.51%
$ 524,403 $ 75
May 17, 2025 $ 0.013
-1.54%
$ 516,140 $ 49
May 15, 2025 $ 0.0135
-2.25%
$ -- $ 51
May 14, 2025 $ 0.0137
+0.35%
$ 544,228 $ 52
May 11, 2025 $ 0.0133
-1.69%
$ 525,415 $ 225
May 10, 2025 $ 0.0136
+0.00%
$ 539,824 $ 231
May 8, 2025 $ 0.0101
+4.69%
$ -- $ 4
May 7, 2025 $ 0.0096
-0.29%
$ 380,474 $ 4
May 6, 2025 $ 0.00961
+0.50%
$ 380,761 $ 815
May 5, 2025 $ 0.00962
+0.00%
$ 381,453 $ 50
May 3, 2025 $ 0.00973
+0.07%
$ 387,530 $ 106
May 2, 2025 $ 0.00971
+0.00%
$ 386,657 $ 226
Apr 30, 2025 $ 0.00952
-0.26%
$ 378,931 $ 418
Apr 29, 2025 $ 0.0105
+1.05%
$ -- $ 139
Apr 28, 2025 $ 0.0104
+0.84%
$ 413,048 $ 49
Apr 27, 2025 $ 0.0104
-1.84%
$ 413,003 $ 102
Apr 26, 2025 $ 0.0105
+1.62%
$ 417,766 $ 43
Apr 25, 2025 $ 0.0103
+0.07%
$ 410,247 $ 447
Apr 24, 2025 $ 0.0103
-1.70%
$ 410,851 $ 100
Apr 23, 2025 $ 0.0105
-0.24%
$ 418,397 $ 30
Apr 19, 2025 $ 0.0095
+0.00%
$ 378,243 $ 144
Apr 12, 2025 $ 0.00965
+0.00%
$ 384,025 $ 170
Apr 5, 2025 $ 0.0107
+0.00%
$ 425,334 $ 86
Mar 29, 2025 $ 0.0108
+0.00%
$ 431,602 $ 206
Mar 22, 2025 $ 0.0119
+0.00%
$ 472,255 $ 11
Download