GGDApp Historical Data

GGTK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00276
+0.00%
$ -- $ 3,677
Aug 2025 $ 0.00378
-65.94%
$ -- $ 8,957
Jul 2025 $ 0.0114
-25.99%
$ -- $ 2,911
Jun 2025 $ 0.0146
+8.79%
$ -- $ 282
May 2025 $ 0.0134
+38.27%
$ -- $ 2,020
Apr 2025 $ 0.00952
-10.91%
$ 378,931 $ 1,728
Mar 2025 $ 0.0108
-19.24%
$ -- $ 505
Feb 2025 $ 0.0134
-33.41%
$ 534,053 $ 3,266
Jan 2025 $ 0.0198
-2.58%
$ 802,633 $ 7,918
Dec 2024 $ 0.0205
-16.78%
$ 805,881 $ 337,687
Nov 2024 $ 0.0246
+34.86%
$ 977,278 $ 580,010
Oct 2024 $ 0.0193
+11.40%
$ 726,173 $ 1.62 million
Sep 2024 $ 0.0173
-18.64%
$ 687,860 $ 1.53 million
Aug 2024 $ 0.0213
-24.96%
$ 426,364 $ 1.57 million
Jul 2024 $ 0.0284
-7.68%
$ 560,225 $ 2.82 million
Jun 2024 $ 0.0307
-12.92%
$ 603,170 $ 3.91 million
May 2024 $ 0.0353
+18.06%
$ 694,255 $ 4.88 million
Apr 2024 $ 0.0299
-16.12%
$ 589,416 $ 4.29 million
Mar 2024 $ 0.0357
-10.30%
$ 685,369 $ 3.83 million
Feb 2024 $ 0.0398
+28.27%
$ 762,887 $ 3.49 million
Jan 2024 $ 0.0309
-8.74%
$ 591,178 $ 2.4 million
Dec 2023 $ 0.0339
-43.66%
$ 635,688 $ 46,861
Nov 2023 $ 0.0601
+190.56%
$ 1.11 million $ 39,288
Oct 2023 $ 0.0207
-2.24%
$ 391,396 $ 9,426
Sep 2023 $ 0.0211
+1.11%
$ 403,754 $ 12,369
Aug 2023 $ 0.0209
-20.84%
$ 399,689 $ 3,181
Jul 2023 $ 0.0264
-7.51%
$ 492,081 $ 1,567
Jun 2023 $ 0.0287
+9.49%
$ 513,618 $ 257,145
May 2023 $ 0.0262
-13.16%
$ 468,906 $ 716,097
Apr 2023 $ 0.0303
-2.43%
$ 542,456 $ 621,354
Mar 2023 $ 0.0311
+19.69%
$ 557,751 $ 598,522
Feb 2023 $ 0.026
-17.33%
$ 466,546 $ 525,067
Jan 2023 $ 0.0314
+21.38%
$ 561,886 $ 530,815
Dec 2022 $ 0.0258
-21.12%
$ 461,897 $ 439,901
Nov 2022 $ 0.0326
-4.69%
$ 340,008 $ 459,396
Oct 2022 $ 0.0344
-34.59%
$ 285,550 $ 516,930
Sep 2022 $ 0.0527
-43.07%
$ 105,310 $ 176,256
Aug 2022 $ 0.0926
-7.38%
$ 768,585 $ 75,164
Jul 2022 $ 0.1
+57.87%
$ 831,335 $ 55,779
Jun 2022 $ 0.0635
-1.12%
$ 527,243 $ 18,024
Download