GGDApp Historical Data

GGTK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0216
-2.78%
$ 413,770 $ 214
Aug 29, 2023 $ 0.0223
+4.04%
$ 425,332 $ 268
Aug 28, 2023 $ 0.0214
+0.13%
$ 408,976 $ 144
Aug 27, 2023 $ 0.0214
+0.45%
$ 408,335 $ 2
Aug 26, 2023 $ 0.0213
-0.11%
$ 406,748 $ 128
Aug 25, 2023 $ 0.0213
-0.39%
$ 407,264 $ 237
Aug 24, 2023 $ 0.0214
-2.79%
$ 408,537 $ 910
Aug 23, 2023 $ 0.022
-1.97%
$ 409,436 $ 343
Aug 22, 2023 $ 0.0224
-2.22%
$ 417,602 $ 0
Aug 21, 2023 $ 0.0229
-0.87%
$ 426,963 $ 117
Aug 20, 2023 $ 0.0231
+0.94%
$ 430,517 $ 6
Aug 19, 2023 $ 0.0229
-0.76%
$ 426,378 $ 104
Aug 18, 2023 $ 0.0231
-1.25%
$ 429,777 $ 6
Aug 17, 2023 $ 0.0234
-6.49%
$ 435,869 $ 1
Aug 16, 2023 $ 0.025
-0.88%
$ 466,740 $ 3
Aug 15, 2023 $ 0.0253
-0.93%
$ 470,972 $ 11
Aug 14, 2023 $ 0.0255
+0.02%
$ 475,413 $ 25
Aug 12, 2023 $ 0.0255
-2.67%
$ -- $ 3
Aug 11, 2023 $ 0.0262
+0.84%
$ 488,471 $ 3
Aug 9, 2023 $ 0.0261
+0.64%
$ -- $ 19
Aug 8, 2023 $ 0.0259
+2.67%
$ 483,747 $ 19
Aug 7, 2023 $ 0.0253
-0.77%
$ 472,062 $ 94
Aug 6, 2023 $ 0.0255
+0.26%
$ 475,826 $ 57
Aug 5, 2023 $ 0.0255
+0.77%
$ 476,010 $ 3
Aug 4, 2023 $ 0.0253
-1.31%
$ 472,407 $ 84
Aug 3, 2023 $ 0.0258
+0.87%
$ 480,957 $ 22
Aug 2, 2023 $ 0.0256
-0.92%
$ 478,222 $ 105
Aug 1, 2023 $ 0.0259
-2.07%
$ 482,381 $ 158
Jul 31, 2023 $ 0.0264
-1.01%
$ 492,081 $ 47
Jul 30, 2023 $ 0.0266
-1.21%
$ 496,444 $ 26
Jul 29, 2023 $ 0.027
+0.57%
$ 503,879 $ 74
Jul 27, 2023 $ 0.0265
-0.82%
$ -- $ 30
Jul 26, 2023 $ 0.0267
+0.81%
$ 497,118 $ 30
Jul 25, 2023 $ 0.027
+1.10%
$ 502,848 $ 20
Jul 24, 2023 $ 0.0266
+0.32%
$ 496,874 $ 50
Jul 23, 2023 $ 0.0266
-1.29%
$ 496,320 $ 43
Jul 22, 2023 $ 0.0268
+1.82%
$ 499,484 $ 43
Jul 21, 2023 $ 0.0261
-3.87%
$ 486,550 $ 20
Jul 20, 2023 $ 0.027
-0.21%
$ 502,699 $ 30
Jul 19, 2023 $ 0.027
-1.10%
$ 503,313 $ 52
Jul 18, 2023 $ 0.0272
+0.56%
$ 507,688 $ 37
Jul 17, 2023 $ 0.0271
-1.72%
$ 505,420 $ 23
Jul 16, 2023 $ 0.0276
+0.70%
$ 514,467 $ 61
Jul 15, 2023 $ 0.0274
-0.77%
$ 510,479 $ 41
Jul 14, 2023 $ 0.0276
-3.43%
$ 514,411 $ 39
Jul 13, 2023 $ 0.0286
+7.42%
$ 533,874 $ 111
Jul 12, 2023 $ 0.0266
-0.72%
$ 496,403 $ 26
Jul 11, 2023 $ 0.0268
-0.44%
$ 499,828 $ 35
Jul 10, 2023 $ 0.027
+0.59%
$ 502,812 $ 61
Jul 9, 2023 $ 0.0264
-1.01%
$ 491,586 $ 32