GGDApp Historical Data

GGTK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0266
-2.29%
$ 495,054 $ 123
Jul 7, 2023 $ 0.0271
-1.73%
$ 505,729 $ 31
Jul 6, 2023 $ 0.0276
-0.66%
$ 514,916 $ 117
Jul 5, 2023 $ 0.0278
-2.30%
$ 518,169 $ 23
Jul 4, 2023 $ 0.0285
+2.16%
$ 531,373 $ 78
Jul 3, 2023 $ 0.0278
-0.98%
$ 498,684 $ 35
Jul 2, 2023 $ 0.0281
-0.38%
$ 502,785 $ 72
Jul 1, 2023 $ 0.0282
-1.03%
$ 505,938 $ 157
Jun 30, 2023 $ 0.0287
+3.63%
$ 513,618 $ 43
Jun 29, 2023 $ 0.0279
+2.38%
$ 500,191 $ 50
Jun 28, 2023 $ 0.0272
-7.09%
$ 487,531 $ 46
Jun 27, 2023 $ 0.0284
+3.06%
$ 509,307 $ 2,906
Jun 26, 2023 $ 0.0275
-2.85%
$ 493,283 $ 25
Jun 25, 2023 $ 0.0285
+2.66%
$ 510,518 $ 52
Jun 24, 2023 $ 0.0277
-1.55%
$ 497,123 $ 49
Jun 23, 2023 $ 0.0282
+1.65%
$ 504,896 $ 50
Jun 22, 2023 $ 0.0277
+0.38%
$ 496,525 $ 97
Jun 21, 2023 $ 0.0276
+4.33%
$ 494,019 $ 29
Jun 20, 2023 $ 0.0263
+3.39%
$ 471,901 $ 15
Jun 19, 2023 $ 0.0255
+1.18%
$ 456,765 $ 44
Jun 18, 2023 $ 0.0252
-0.33%
$ 451,948 $ 97
Jun 16, 2023 $ 0.0246
+0.86%
$ 440,911 $ 18
Jun 15, 2023 $ 0.0243
+1.30%
$ 435,451 $ 1,255
Jun 12, 2023 $ 0.0249
+0.59%
$ -- $ 19,421
Jun 11, 2023 $ 0.0247
+0.23%
$ 442,572 $ 19,299
Jun 10, 2023 $ 0.0278
-4.35%
$ 497,780 $ 19,932
Jun 9, 2023 $ 0.0291
+0.06%
$ 520,499 $ 20,937
Jun 8, 2023 $ 0.0295
+12.85%
$ 528,546 $ 21,900
Jun 7, 2023 $ 0.0258
-2.75%
$ 462,306 $ 21,229
Jun 6, 2023 $ 0.0266
-7.71%
$ 475,982 $ 16,884
Jun 5, 2023 $ 0.0288
-4.66%
$ 515,466 $ 22,139
Jun 4, 2023 $ 0.0301
+12.67%
$ 538,804 $ 23,211
Jun 3, 2023 $ 0.0267
-10.74%
$ 477,989 $ 22,009
Jun 2, 2023 $ 0.0299
+2.07%
$ 535,475 $ 22,229
Jun 1, 2023 $ 0.0292
+11.42%
$ 522,642 $ 23,179
May 31, 2023 $ 0.0262
-1.59%
$ 468,906 $ 22,496
May 30, 2023 $ 0.0266
-0.33%
$ 476,497 $ 20,745
May 29, 2023 $ 0.0267
-2.21%
$ 478,122 $ 22,856
May 28, 2023 $ 0.0273
+3.96%
$ 489,561 $ 22,612
May 27, 2023 $ 0.0264
-10.90%
$ 473,601 $ 27,201
May 26, 2023 $ 0.0294
+2.75%
$ 527,554 $ 35,175
May 25, 2023 $ 0.0288
-0.34%
$ 515,792 $ 44,967
May 24, 2023 $ 0.0289
+9.27%
$ 517,661 $ 20,584
May 23, 2023 $ 0.0263
-2.01%
$ 471,815 $ 21,772
May 22, 2023 $ 0.027
+1.42%
$ 483,184 $ 20,487
May 21, 2023 $ 0.0266
-11.65%
$ 476,975 $ 21,884
May 20, 2023 $ 0.03
+1.35%
$ 537,813 $ 22,700
May 19, 2023 $ 0.0266
-9.47%
$ 476,187 $ 22,660
May 18, 2023 $ 0.0266
-2.32%
$ 475,907 $ 20,766
May 17, 2023 $ 0.0271
-9.26%
$ 485,418 $ 21,602