GGDApp Historical Data

GGTK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0324
-3.95%
$ 580,110 $ 20,797
Mar 26, 2023 $ 0.0337
-14.62%
$ 604,230 $ 20,584
Mar 25, 2023 $ 0.0395
+38.83%
$ 707,724 $ 3,572
Mar 24, 2023 $ 0.0284
-10.87%
$ 509,624 $ 20,327
Mar 23, 2023 $ 0.0319
+8.13%
$ 572,277 $ 35,056
Mar 22, 2023 $ 0.0297
-31.62%
$ 531,823 $ 20,833
Mar 21, 2023 $ 0.0434
+40.47%
$ 777,522 $ 5,511
Mar 20, 2023 $ 0.0309
+1.43%
$ 552,765 $ 26,586
Mar 19, 2023 $ 0.0304
+1.03%
$ 545,337 $ 20,583
Mar 18, 2023 $ 0.0301
+3.58%
$ 539,055 $ 19,703
Mar 17, 2023 $ 0.0292
-16.06%
$ 522,333 $ 21,903
Mar 16, 2023 $ 0.0348
+7.22%
$ 624,003 $ 20,034
Mar 15, 2023 $ 0.0326
-8.04%
$ 583,197 $ 18,792
Mar 14, 2023 $ 0.0353
+0.88%
$ 633,276 $ 20,076
Mar 13, 2023 $ 0.0349
+37.59%
$ 624,901 $ 24,035
Mar 12, 2023 $ 0.0255
+6.32%
$ 456,837 $ 18,166
Mar 11, 2023 $ 0.024
-1.67%
$ 429,961 $ 17,923
Mar 10, 2023 $ 0.0244
+3.45%
$ 436,294 $ 16,580
Mar 9, 2023 $ 0.0236
-13.03%
$ 422,089 $ 16,209
Mar 8, 2023 $ 0.027
-0.16%
$ 483,497 $ 19,872
Mar 7, 2023 $ 0.0256
+1.43%
$ 459,413 $ 17,072
Mar 6, 2023 $ 0.0253
+0.03%
$ 453,491 $ 18,760
Mar 5, 2023 $ 0.0253
-6.61%
$ 453,258 $ 18,793
Mar 4, 2023 $ 0.0271
+0.85%
$ 485,239 $ 18,680
Mar 3, 2023 $ 0.0253
-3.96%
$ 453,005 $ 18,458
Mar 2, 2023 $ 0.0264
-1.46%
$ 473,641 $ 18,177
Mar 1, 2023 $ 0.0267
+2.63%
$ 478,244 $ 20,296
Feb 28, 2023 $ 0.026
-0.78%
$ 466,546 $ 19,788
Feb 27, 2023 $ 0.0262
-1.44%
$ 470,046 $ 19,300
Feb 26, 2023 $ 0.0266
+3.04%
$ 476,687 $ 18,984
Feb 25, 2023 $ 0.0258
+0.15%
$ 462,721 $ 18,428
Feb 24, 2023 $ 0.0258
-8.47%
$ 462,195 $ 18,883
Feb 23, 2023 $ 0.0283
+0.04%
$ 506,088 $ 19,942
Feb 22, 2023 $ 0.0282
+2.29%
$ 505,875 $ 19,843
Feb 21, 2023 $ 0.0276
-3.89%
$ 495,078 $ 17,938
Feb 20, 2023 $ 0.0286
+6.63%
$ 512,728 $ 19,767
Feb 19, 2023 $ 0.0267
-0.33%
$ 478,374 $ 19,617
Feb 18, 2023 $ 0.0268
-6.76%
$ 480,625 $ 16,218
Feb 17, 2023 $ 0.0288
+3.75%
$ 516,096 $ 20,307
Feb 16, 2023 $ 0.0278
+4.17%
$ 497,480 $ 14,437
Feb 15, 2023 $ 0.0267
+1.72%
$ 477,592 $ 20,587
Feb 14, 2023 $ 0.0262
-3.17%
$ 469,519 $ 17,676
Feb 13, 2023 $ 0.0271
-3.97%
$ 485,552 $ 17,803
Feb 12, 2023 $ 0.0282
-2.42%
$ 505,333 $ 17,659
Feb 11, 2023 $ 0.0289
+2.05%
$ 518,274 $ 18,680
Feb 10, 2023 $ 0.0285
-2.43%
$ 510,819 $ 18,366
Feb 9, 2023 $ 0.0291
-5.33%
$ 521,956 $ 17,685
Feb 8, 2023 $ 0.0308
-7.77%
$ 551,507 $ 19,742
Feb 7, 2023 $ 0.0335
+3.00%
$ 600,191 $ 20,038
Feb 6, 2023 $ 0.0303
-1.43%
$ 543,010 $ 18,165