GGDApp Historical Data

GGTK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0307
-3.01%
$ 549,715 $ 19,378
Feb 4, 2023 $ 0.0316
-3.40%
$ 566,494 $ 20,497
Feb 3, 2023 $ 0.0328
+1.35%
$ 587,246 $ 19,411
Feb 2, 2023 $ 0.0324
-1.54%
$ 580,241 $ 17,438
Feb 1, 2023 $ 0.0329
+4.40%
$ 589,150 $ 18,489
Jan 31, 2023 $ 0.0314
+7.22%
$ 561,886 $ 17,577
Jan 30, 2023 $ 0.0292
-4.62%
$ 523,638 $ 18,773
Jan 29, 2023 $ 0.0307
-2.26%
$ 549,468 $ 20,494
Jan 28, 2023 $ 0.0315
-1.41%
$ 564,235 $ 17,960
Jan 27, 2023 $ 0.0319
+6.02%
$ 572,223 $ 19,304
Jan 26, 2023 $ 0.0301
-4.52%
$ 538,684 $ 18,693
Jan 25, 2023 $ 0.0313
-2.89%
$ 560,465 $ 18,592
Jan 24, 2023 $ 0.0323
+2.81%
$ 577,853 $ 18,174
Jan 23, 2023 $ 0.0314
-0.26%
$ 563,043 $ 18,136
Jan 22, 2023 $ 0.0315
-8.68%
$ 563,798 $ 18,150
Jan 21, 2023 $ 0.032
-10.25%
$ 573,982 $ 20,625
Jan 20, 2023 $ 0.0357
+14.02%
$ 638,869 $ 19,309
Jan 19, 2023 $ 0.0314
+3.60%
$ 562,677 $ 17,705
Jan 18, 2023 $ 0.0304
-9.86%
$ 545,390 $ 16,599
Jan 17, 2023 $ 0.0338
+6.21%
$ 605,194 $ 17,616
Jan 16, 2023 $ 0.0341
+2.93%
$ 610,656 $ 19,943
Jan 15, 2023 $ 0.0331
+0.01%
$ 593,555 $ 18,065
Jan 14, 2023 $ 0.0332
+9.49%
$ 595,548 $ 18,067
Jan 13, 2023 $ 0.0305
-4.58%
$ 545,964 $ 16,768
Jan 12, 2023 $ 0.0318
+9.11%
$ 570,572 $ 17,549
Jan 11, 2023 $ 0.0293
-2.70%
$ 525,517 $ 15,829
Jan 10, 2023 $ 0.0303
+1.35%
$ 542,012 $ 16,231
Jan 9, 2023 $ 0.0298
+8.79%
$ 534,552 $ 15,173
Jan 8, 2023 $ 0.0274
-4.27%
$ 490,663 $ 15,085
Jan 7, 2023 $ 0.0285
-1.82%
$ 510,711 $ 13,910
Jan 6, 2023 $ 0.029
+2.01%
$ 520,224 $ 14,962
Jan 5, 2023 $ 0.0284
-1.28%
$ 508,863 $ 14,371
Jan 4, 2023 $ 0.0288
+12.11%
$ 515,237 $ 14,430
Jan 3, 2023 $ 0.0256
+0.56%
$ 458,748 $ 13,265
Jan 2, 2023 $ 0.0255
-0.99%
$ 456,318 $ 15,309
Jan 1, 2023 $ 0.0257
-0.66%
$ 459,865 $ 14,151
Dec 31, 2022 $ 0.0258
-0.67%
$ 461,897 $ 14,615
Dec 30, 2022 $ 0.0259
+0.18%
$ 464,714 $ 13,871
Dec 29, 2022 $ 0.0258
-0.48%
$ 462,902 $ 13,831
Dec 28, 2022 $ 0.026
-7.13%
$ 465,016 $ 14,676
Dec 27, 2022 $ 0.0281
+6.06%
$ 503,464 $ 15,281
Dec 26, 2022 $ 0.0282
+7.55%
$ 505,749 $ 13,946
Dec 25, 2022 $ 0.0263
-9.28%
$ 470,435 $ 13,797
Dec 24, 2022 $ 0.029
+6.49%
$ 518,669 $ 14,294
Dec 23, 2022 $ 0.0272
+0.24%
$ 487,012 $ 13,731
Dec 22, 2022 $ 0.0272
-3.72%
$ 487,917 $ 3,703
Dec 21, 2022 $ 0.0283
-3.21%
$ 506,465 $ 13,315
Dec 20, 2022 $ 0.0292
-3.55%
$ 523,191 $ 13,393
Dec 19, 2022 $ 0.0302
-1.91%
$ 541,381 $ 14,006
Dec 18, 2022 $ 0.0308
-0.16%
$ 551,936 $ 13,810