GGDApp Historical Data

GGTK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0116
+0.00%
$ 462,766 $ 13
Mar 8, 2025 $ 0.0131
+0.00%
$ 522,907 $ 196
Mar 1, 2025 $ 0.0132
-1.64%
$ 525,635 $ 79
Feb 28, 2025 $ 0.0134
-3.64%
$ 534,053 $ 60
Feb 27, 2025 $ 0.0139
-0.59%
$ 553,429 $ 132
Feb 26, 2025 $ 0.0139
-7.13%
$ 555,237 $ 70
Feb 25, 2025 $ 0.0151
-0.78%
$ 600,284 $ 71
Feb 24, 2025 $ 0.0152
-11.29%
$ 603,877 $ 74
Feb 23, 2025 $ 0.0171
+2.46%
$ 679,178 $ 69
Feb 22, 2025 $ 0.0167
+4.23%
$ 667,102 $ 19
Feb 21, 2025 $ 0.0159
-3.50%
$ 638,091 $ 30
Feb 20, 2025 $ 0.0165
+1.29%
$ 661,330 $ 66
Feb 19, 2025 $ 0.0163
+1.17%
$ 652,628 $ 258
Feb 18, 2025 $ 0.0161
-2.91%
$ 643,575 $ 75
Feb 17, 2025 $ 0.0166
+3.36%
$ 665,707 $ 15
Feb 16, 2025 $ 0.016
-2.12%
$ 642,182 $ 81
Feb 15, 2025 $ 0.0164
-0.31%
$ 654,386 $ 174
Feb 14, 2025 $ 0.0164
+1.43%
$ 656,816 $ 120
Feb 13, 2025 $ 0.0162
-1.39%
$ 649,355 $ 63
Feb 12, 2025 $ 0.0165
+4.30%
$ 659,956 $ 124
Feb 11, 2025 $ 0.0158
-1.97%
$ 631,734 $ 295
Feb 10, 2025 $ 0.0161
+0.96%
$ 642,297 $ 82
Feb 9, 2025 $ 0.0158
-1.02%
$ 630,700 $ 31
Feb 8, 2025 $ 0.016
+1.17%
$ 638,677 $ 153
Feb 7, 2025 $ 0.0157
-4.33%
$ 626,653 $ 126
Feb 6, 2025 $ 0.0162
-3.01%
$ 650,161 $ 131
Feb 5, 2025 $ 0.0167
+1.50%
$ 667,776 $ 10
Feb 4, 2025 $ 0.0164
-6.75%
$ 656,555 $ 512
Feb 3, 2025 $ 0.0175
+0.08%
$ 699,093 $ 201
Feb 2, 2025 $ 0.0173
-9.43%
$ 692,939 $ 148
Feb 1, 2025 $ 0.0193
-4.02%
$ 773,636 $ 76
Jan 31, 2025 $ 0.0201
+1.87%
$ 802,633 $ 183
Jan 30, 2025 $ 0.0198
+4.67%
$ 790,695 $ 20
Jan 29, 2025 $ 0.019
+1.14%
$ 761,131 $ 119
Jan 28, 2025 $ 0.0187
-4.89%
$ 747,068 $ 252
Jan 27, 2025 $ 0.0194
-2.43%
$ 777,730 $ 141
Jan 26, 2025 $ 0.0199
-2.11%
$ 795,361 $ 126
Jan 25, 2025 $ 0.0203
+1.15%
$ 813,698 $ 127
Jan 24, 2025 $ 0.0201
-0.82%
$ 805,574 $ 86
Jan 23, 2025 $ 0.0203
+2.75%
$ 813,681 $ 95
Jan 22, 2025 $ 0.0198
-3.45%
$ 791,015 $ 219
Jan 21, 2025 $ 0.0204
+0.09%
$ 816,966 $ 126
Jan 19, 2025 $ 0.02
-1.01%
$ 802,214 $ 42
Jan 18, 2025 $ 0.0201
-5.60%
$ 796,187 $ 227
Jan 17, 2025 $ 0.0213
+3.95%
$ 844,577 $ 382
Jan 16, 2025 $ 0.0204
-3.12%
$ 810,816 $ 80
Jan 15, 2025 $ 0.0212
+6.12%
$ 839,960 $ 381
Jan 14, 2025 $ 0.0201
+3.01%
$ 798,716 $ 335
Jan 13, 2025 $ 0.0195
-3.58%
$ 773,682 $ 30
Jan 12, 2025 $ 0.0201
-1.12%
$ 798,006 $ 153