GGDApp Historical Data

GGTK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0204
+0.86%
$ 809,110 $ 5
Jan 10, 2025 $ 0.0202
+1.55%
$ 803,049 $ 141
Jan 9, 2025 $ 0.0199
-3.50%
$ 790,093 $ 48
Jan 8, 2025 $ 0.0206
-1.15%
$ 818,220 $ 154
Jan 7, 2025 $ 0.0209
-6.20%
$ 828,777 $ 3,128
Jan 6, 2025 $ 0.0222
+1.74%
$ 881,228 $ 98
Jan 5, 2025 $ 0.0219
-1.01%
$ 866,964 $ 164
Jan 4, 2025 $ 0.0221
+0.27%
$ 876,782 $ 764
Jan 3, 2025 $ 0.022
+5.08%
$ 874,362 $ 307
Jan 2, 2025 $ 0.0209
-0.44%
$ 831,077 $ 140
Jan 1, 2025 $ 0.0203
+0.21%
$ -- $ 30
Dec 31, 2024 $ 0.0203
-1.00%
$ 805,881 $ 155
Dec 30, 2024 $ 0.0205
+0.63%
$ 813,251 $ 12
Dec 29, 2024 $ 0.0203
-2.13%
$ 805,308 $ 270
Dec 28, 2024 $ 0.0207
+1.55%
$ 822,647 $ 39
Dec 27, 2024 $ 0.0203
-0.21%
$ 807,709 $ 124
Dec 26, 2024 $ 0.0203
-5.26%
$ 804,295 $ 494
Dec 25, 2024 $ 0.0213
-0.22%
$ 847,354 $ 97
Dec 24, 2024 $ 0.0214
+2.37%
$ 850,844 $ 21
Dec 23, 2024 $ 0.021
+3.90%
$ 832,868 $ 116
Dec 22, 2024 $ 0.0203
+6.52%
$ 804,143 $ 133
Dec 21, 2024 $ 0.019
-11.33%
$ 754,862 $ 6,544
Dec 20, 2024 $ 0.0214
-3.27%
$ 850,056 $ 14,494
Dec 19, 2024 $ 0.0221
-8.90%
$ 878,698 $ 17,177
Dec 18, 2024 $ 0.0243
-3.70%
$ 964,774 $ 17,449
Dec 17, 2024 $ 0.0252
-3.05%
$ 1 million $ 15,316
Dec 16, 2024 $ 0.0261
+0.89%
$ 1.03 million $ 15,457
Dec 15, 2024 $ 0.0259
+2.05%
$ 1.03 million $ 17,106
Dec 14, 2024 $ 0.0253
-1.02%
$ 1.01 million $ 16,887
Dec 13, 2024 $ 0.0256
+0.83%
$ 1.02 million $ 16,604
Dec 12, 2024 $ 0.0254
+1.48%
$ 1.01 million $ 16,018
Dec 11, 2024 $ 0.025
+5.39%
$ 993,950 $ 17,360
Dec 10, 2024 $ 0.0238
-2.14%
$ 943,538 $ 14,813
Dec 9, 2024 $ 0.0244
-7.17%
$ 966,560 $ 15,745
Dec 8, 2024 $ 0.0263
+0.34%
$ 1.04 million $ 15,476
Dec 7, 2024 $ 0.0262
-0.38%
$ 1.04 million $ 16,033
Dec 6, 2024 $ 0.0262
+5.14%
$ 1.04 million $ 16,479
Dec 5, 2024 $ 0.0249
-1.35%
$ 989,583 $ 16,120
Dec 4, 2024 $ 0.0253
+5.87%
$ 1 million $ 16,880
Dec 3, 2024 $ 0.0239
+5.84%
$ 949,095 $ 19,044
Dec 2, 2024 $ 0.0226
-8.02%
$ 897,095 $ 18,532
Dec 1, 2024 $ 0.0245
-0.32%
$ 977,278 $ 16,847
Nov 30, 2024 $ 0.0246
+3.14%
$ 977,278 $ 16,894
Nov 29, 2024 $ 0.0239
+0.21%
$ 948,301 $ 17,098
Nov 28, 2024 $ 0.0238
-1.81%
$ 945,919 $ 15,609
Nov 27, 2024 $ 0.0243
+10.01%
$ 966,560 $ 12,668
Nov 26, 2024 $ 0.0221
-14.05%
$ 875,263 $ 12,249
Nov 25, 2024 $ 0.0257
+16.42%
$ 1.02 million $ 17,676
Nov 24, 2024 $ 0.022
-0.16%
$ 874,745 $ 21,093
Nov 23, 2024 $ 0.0221
-1.06%
$ 876,894 $ 23,553