Coinranking
GGDApp Historical Data
GGTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21 | $ 0.0213 | -7.95% | ||
| Aug 14 | $ 0.0229 | -10.30% | ||
| Aug 7 | $ 0.0255 | +0.08% | ||
| Jul 31 | $ 0.0255 | -4.28% | ||
| Jul 24 | $ 0.0266 | +0.23% | ||
| Jul 17 | $ 0.0266 | -3.49% | ||
| Jul 10 | $ 0.0276 | +2.92% | ||
| Jul 3 | $ 0.0264 | -6.21% | ||
| Jun 26 | $ 0.0281 | -0.98% | ||
| Jun 19 | $ 0.0277 | +10.12% | ||
| Jun 12 | $ 0.0246 | -0.40% | ||
| Jun 5 | $ 0.0247 | -18.14% | ||
| May 29 | $ 0.0301 | +10.20% | ||
| May 22 | $ 0.0264 | -0.59% | ||
| May 15 | $ 0.03 | +9.25% | ||
| May 8 | $ 0.028 | -1.16% | ||
| May 1 | $ 0.0284 | -5.63% | ||
| Apr 24 | $ 0.0308 | -3.89% | ||
| Apr 17 | $ 0.0298 | -13.77% | ||
| Apr 10 | $ 0.0337 | -12.53% | ||
| Apr 3 | $ 0.0387 | +4.29% | ||
| Mar 27 | $ 0.0372 | +10.38% | ||
| Mar 20 | $ 0.0395 | +29.86% | ||
| Mar 13 | $ 0.0301 | +18.69% | ||
| Mar 6 | $ 0.024 | -5.16% | ||
| Feb 27 | $ 0.0253 | -4.96% | ||
| Feb 20 | $ 0.0266 | -0.87% | ||
| Feb 13 | $ 0.0267 | -5.39% | ||
| Feb 6 | $ 0.0282 | -8.27% | ||
| Jan 30 | $ 0.0307 | +0.13% | ||
| Jan 23 | $ 0.0315 | -0.05% | ||
| Jan 16 | $ 0.0315 | -4.97% | ||
| Jan 9 | $ 0.0331 | +20.80% | ||
| Jan 2 | $ 0.0274 | +6.46% | ||
| Dec 26 | $ 0.0257 | -2.21% | ||
| Dec 19 | $ 0.0263 | -14.76% | ||
| Dec 12 | $ 0.0308 | -6.78% | ||
| Dec 5 | $ 0.0311 | -9.44% | ||
| Nov 28 | $ 0.0343 | +13.68% | ||
| Nov 21 | $ 0.0304 | +4.14% | ||
| Nov 14 | $ 0.033 | -1.08% | ||
| Nov 7 | $ 0.0334 | -3.56% | ||
| Oct 31 | $ 0.0347 | -4.82% | ||
| Oct 24 | $ 0.0367 | +21.61% | ||
| Oct 17 | $ 0.0302 | +3.70% | ||
| Oct 10 | $ 0.0291 | +5.39% | ||
| Oct 3 | $ 0.0278 | -41.57% | ||
| Sep 26 | $ 0.0474 | -9.03% | ||
| Sep 19 | $ 0.0527 | +6.60% | ||
| Sep 12 | $ 0.0493 | -22.53% | ||