GGDApp Historical Data

GGTK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0224
+6.43%
$ 887,467 $ 20,836
Nov 21, 2024 $ 0.021
+4.89%
$ 833,450 $ 22,271
Nov 20, 2024 $ 0.02
-0.60%
$ 795,001 $ 21,120
Nov 19, 2024 $ 0.0201
-3.82%
$ 799,783 $ 7,574
Nov 18, 2024 $ 0.0209
-0.08%
$ 828,537 $ 5,197
Nov 17, 2024 $ 0.0195
-2.45%
$ 775,630 $ 20,772
Nov 16, 2024 $ 0.02
-2.01%
$ 793,096 $ 22,072
Nov 15, 2024 $ 0.0204
-1.12%
$ 808,973 $ 22,810
Nov 14, 2024 $ 0.0206
-2.28%
$ 818,103 $ 20,590
Nov 13, 2024 $ 0.0211
+5.12%
$ 837,156 $ 4,109
Nov 12, 2024 $ 0.0201
-3.12%
$ 796,507 $ 7,064
Nov 11, 2024 $ 0.0207
+3.71%
$ 822,163 $ 48,545
Nov 10, 2024 $ 0.02
-1.26%
$ 792,765 $ 31,315
Nov 9, 2024 $ 0.0202
+0.91%
$ 802,593 $ 46,007
Nov 8, 2024 $ 0.02
+10.21%
$ 794,601 $ 1,868
Nov 7, 2024 $ 0.0182
+1.47%
$ 720,975 $ 29,712
Nov 6, 2024 $ 0.0179
+10.56%
$ 710,529 $ 21,166
Nov 5, 2024 $ 0.0162
+1.00%
$ 642,681 $ 36,495
Nov 4, 2024 $ 0.016
-8.09%
$ 636,330 $ 17,321
Nov 3, 2024 $ 0.0175
-1.73%
$ 692,307 $ 15,354
Nov 2, 2024 $ 0.0178
-0.25%
$ 705,752 $ 2,307
Nov 1, 2024 $ 0.0178
-2.57%
$ 707,528 $ 18,667
Oct 31, 2024 $ 0.0183
-5.31%
$ 726,173 $ 40,479
Oct 30, 2024 $ 0.0193
+1.54%
$ 766,815 $ 57,671
Oct 29, 2024 $ 0.019
+2.43%
$ 755,148 $ 54,859
Oct 28, 2024 $ 0.0186
+2.94%
$ 737,649 $ 50,174
Oct 27, 2024 $ 0.018
+1.12%
$ 716,982 $ 52,502
Oct 26, 2024 $ 0.0178
+1.94%
$ 708,636 $ 52,309
Oct 25, 2024 $ 0.0174
-4.50%
$ 691,546 $ 48,095
Oct 24, 2024 $ 0.0182
-0.14%
$ 724,151 $ 54,310
Oct 23, 2024 $ 0.0182
-6.34%
$ 724,762 $ 55,290
Oct 22, 2024 $ 0.0195
-2.01%
$ 773,822 $ 59,575
Oct 21, 2024 $ 0.0199
-2.55%
$ 789,733 $ 58,771
Oct 20, 2024 $ 0.0204
+3.40%
$ 809,590 $ 61,021
Oct 19, 2024 $ 0.0197
+0.00%
$ 782,964 $ 61,186
Oct 18, 2024 $ 0.0197
+1.44%
$ 782,963 $ 59,126
Oct 17, 2024 $ 0.0194
+0.00%
$ 771,829 $ 58,635
Oct 16, 2024 $ 0.0194
+0.31%
$ 771,833 $ 58,070
Oct 15, 2024 $ 0.0193
-1.07%
$ 769,047 $ 56,072
Oct 14, 2024 $ 0.0196
+6.59%
$ 778,188 $ 55,009
Oct 13, 2024 $ 0.0184
-0.38%
$ 730,098 $ 55,109
Oct 12, 2024 $ 0.0184
+1.10%
$ 732,894 $ 57,445
Oct 11, 2024 $ 0.0182
+2.24%
$ 724,533 $ 53,787
Oct 10, 2024 $ 0.0178
+0.74%
$ 708,660 $ 47,879
Oct 9, 2024 $ 0.0177
-2.96%
$ 703,483 $ 50,930
Oct 8, 2024 $ 0.0183
+1.11%
$ 725,726 $ 50,422
Oct 7, 2024 $ 0.0181
-0.72%
$ 717,379 $ 50,230
Oct 6, 2024 $ 0.0182
-0.22%
$ 722,215 $ 56,149
Oct 5, 2024 $ 0.0182
-1.24%
$ 724,526 $ 56,604
Oct 4, 2024 $ 0.0184
+2.74%
$ 733,616 $ 53,049