GGDApp Historical Data

GGTK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0638
-32.24%
$ 800,226 $ 17,775
Aug 29 $ 0.094
+9.86%
$ 780,202 $ 15,590
Aug 22 $ 0.0853
-11.59%
$ 707,986 $ 15,795
Aug 15 $ 0.0965
-16.37%
$ 801,254 $ 17,509
Aug 8 $ 0.115
+13.95%
$ 958,480 $ 18,676
Aug 1 $ 0.101
+1.32%
$ 840,763 $ 16,576
Jul 25 $ 0.1
+5.09%
$ 831,335 $ 11,836
Jul 18 $ 0.0953
+19.53%
$ 790,830 $ 15,554
Jul 11 $ 0.0797
+14.64%
$ 661,590 $ 11,933
Jul 4 $ 0.0696
+8.70%
$ 578,051 $ 11,883
Jun 27 $ 0.0641
-10.36%
$ 531,803 $ 10,996
Jun 20 $ 0.0715
+11.30%
$ 593,469 $ 11,601
Download