GGDApp Historical Data

GGTK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0179
+0.21%
$ 714,042 $ 48,720
Oct 2, 2024 $ 0.0179
+3.89%
$ 712,128 $ 44,873
Oct 1, 2024 $ 0.0173
-0.29%
$ 687,065 $ 44,780
Sep 30, 2024 $ 0.0173
+8.74%
$ 687,860 $ 37,334
Sep 29, 2024 $ 0.0159
-0.56%
$ 633,357 $ 35,542
Sep 28, 2024 $ 0.016
-0.68%
$ 637,733 $ 36,705
Sep 27, 2024 $ 0.0161
+2.22%
$ 641,711 $ 34,065
Sep 26, 2024 $ 0.0158
-5.62%
$ 628,185 $ 25,854
Sep 25, 2024 $ 0.0167
-2.96%
$ 665,979 $ 38,574
Sep 24, 2024 $ 0.0173
+0.64%
$ 686,269 $ 36,357
Sep 23, 2024 $ 0.0171
+2.70%
$ 681,495 $ 39,208
Sep 22, 2024 $ 0.0167
-0.18%
$ 663,194 $ 53,965
Sep 21, 2024 $ 0.0167
-2.68%
$ 663,813 $ 55,962
Sep 20, 2024 $ 0.0171
-17.88%
$ 681,721 $ 56,666
Sep 19, 2024 $ 0.0209
+3.83%
$ 830,562 $ 41,824
Sep 18, 2024 $ 0.0199
+0.86%
$ 793,153 $ 47,340
Sep 17, 2024 $ 0.0198
+2.28%
$ 786,785 $ 64,442
Sep 16, 2024 $ 0.0193
-1.12%
$ 769,673 $ 64,133
Sep 15, 2024 $ 0.0196
-4.25%
$ 780,020 $ 64,805
Sep 14, 2024 $ 0.0204
-0.78%
$ 819,120 $ 64,984
Sep 13, 2024 $ 0.0206
+3.72%
$ 825,929 $ 66,054
Sep 12, 2024 $ 0.0199
+0.61%
$ 796,689 $ 65,096
Sep 11, 2024 $ 0.0198
-1.79%
$ 793,084 $ 63,685
Sep 10, 2024 $ 0.0202
+1.61%
$ 807,904 $ 65,799
Sep 9, 2024 $ 0.0199
+2.27%
$ 795,487 $ 64,035
Sep 8, 2024 $ 0.0194
+0.94%
$ 778,264 $ 63,796
Sep 7, 2024 $ 0.0193
+1.74%
$ 772,256 $ 63,366
Sep 6, 2024 $ 0.0189
-5.88%
$ 756,634 $ 64,640
Sep 5, 2024 $ 0.0201
-2.95%
$ 804,700 $ 64,438
Sep 4, 2024 $ 0.0207
+1.57%
$ 827,531 $ 29,153
Sep 3, 2024 $ 0.0204
-4.22%
$ 817,918 $ 29,617
Sep 2, 2024 $ 0.0213
+3.35%
$ 851,564 $ 34,541
Sep 1, 2024 $ 0.0206
-3.01%
$ 825,528 $ 59,337
Aug 31, 2024 $ 0.0213
-0.05%
$ 426,364 $ 67,365
Aug 30, 2024 $ 0.0213
-0.33%
$ 426,966 $ 64,390
Aug 29, 2024 $ 0.0215
-0.33%
$ 430,174 $ 50,476
Aug 28, 2024 $ 0.0215
+3.51%
$ 431,578 $ 65,101
Aug 27, 2024 $ 0.0208
-8.49%
$ 416,938 $ 67,461
Aug 26, 2024 $ 0.0227
-2.49%
$ 455,844 $ 48,120
Aug 25, 2024 $ 0.0231
-1.91%
$ 463,265 $ 55,920
Aug 24, 2024 $ 0.0236
+0.13%
$ 472,570 $ 38,010
Aug 23, 2024 $ 0.0235
+5.71%
$ 471,968 $ 37,481
Aug 22, 2024 $ 0.0222
-0.63%
$ 446,283 $ 41,307
Aug 21, 2024 $ 0.0224
+1.96%
$ 448,691 $ 69,528
Aug 20, 2024 $ 0.0219
-2.45%
$ 440,263 $ 72,144
Aug 19, 2024 $ 0.0225
+1.31%
$ 451,300 $ 46,185
Aug 18, 2024 $ 0.0222
-0.05%
$ 445,480 $ 39,459
Aug 17, 2024 $ 0.0222
+0.82%
$ 445,681 $ 45,230
Aug 16, 2024 $ 0.0221
+1.05%
$ 442,671 $ 39,349
Aug 15, 2024 $ 0.0219
-3.74%
$ 438,658 $ 31,869