GGDApp Historical Data

GGTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0227
-1.22%
$ 455,714 $ 38,937
Aug 13, 2024 $ 0.023
-0.86%
$ 461,132 $ 36,100
Aug 12, 2024 $ 0.0232
+6.99%
$ 466,550 $ 40,387
Aug 11, 2024 $ 0.0217
-2.07%
$ 436,250 $ 44,871
Aug 10, 2024 $ 0.0222
+0.63%
$ 447,325 $ 40,983
Aug 9, 2024 $ 0.0221
-3.28%
$ 444,308 $ 38,526
Aug 8, 2024 $ 0.0228
+14.39%
$ 458,991 $ 32,199
Aug 7, 2024 $ 0.02
-6.02%
$ 402,271 $ 34,163
Aug 6, 2024 $ 0.0213
+1.29%
$ 427,413 $ 32,503
Aug 5, 2024 $ 0.021
-10.35%
$ 423,390 $ 40,104
Aug 4, 2024 $ 0.0235
-7.76%
$ 473,272 $ 67,649
Aug 3, 2024 $ 0.0255
-2.22%
$ 504,518 $ 76,166
Aug 2, 2024 $ 0.0261
-6.88%
$ 515,976 $ 85,234
Aug 1, 2024 $ 0.0281
-0.85%
$ 554,891 $ 86,390
Jul 31, 2024 $ 0.0284
-1.49%
$ 560,225 $ 92,623
Jul 30, 2024 $ 0.0288
-1.07%
$ 568,521 $ 91,149
Jul 29, 2024 $ 0.0291
+1.04%
$ 574,250 $ 91,918
Jul 28, 2024 $ 0.0288
+0.59%
$ 568,126 $ 90,704
Jul 27, 2024 $ 0.0287
-0.55%
$ 566,348 $ 90,627
Jul 26, 2024 $ 0.0288
+3.49%
$ 568,916 $ 89,037
Jul 25, 2024 $ 0.0278
-5.47%
$ 549,557 $ 84,568
Jul 24, 2024 $ 0.0294
-3.95%
$ 581,361 $ 91,866
Jul 23, 2024 $ 0.0307
+1.59%
$ 605,461 $ 93,428
Jul 22, 2024 $ 0.0302
-2.89%
$ 596,374 $ 97,668
Jul 21, 2024 $ 0.0311
+0.03%
$ 613,363 $ 99,434
Jul 20, 2024 $ 0.0311
+0.23%
$ 613,956 $ 98,956
Jul 19, 2024 $ 0.031
+3.16%
$ 612,375 $ 96,238
Jul 18, 2024 $ 0.0301
+0.94%
$ 594,399 $ 95,513
Jul 17, 2024 $ 0.0298
-1.91%
$ 588,670 $ 94,552
Jul 16, 2024 $ 0.0304
-0.88%
$ 600,523 $ 94,355
Jul 15, 2024 $ 0.0306
+6.91%
$ 605,066 $ 92,986
Jul 14, 2024 $ 0.0287
+2.46%
$ 567,534 $ 89,017
Jul 13, 2024 $ 0.028
+0.97%
$ 553,311 $ 89,143
Jul 12, 2024 $ 0.0277
+1.35%
$ 547,780 $ 86,670
Jul 11, 2024 $ 0.0274
+0.26%
$ 540,668 $ 87,059
Jul 10, 2024 $ 0.0273
+0.92%
$ 539,285 $ 87,296
Jul 9, 2024 $ 0.027
+1.73%
$ 533,952 $ 85,462
Jul 8, 2024 $ 0.0266
+2.63%
$ 524,865 $ 81,994
Jul 7, 2024 $ 0.0259
-4.60%
$ 511,630 $ 84,484
Jul 6, 2024 $ 0.0271
+3.51%
$ 532,879 $ 83,728
Jul 5, 2024 $ 0.0262
+1.79%
$ 514,619 $ 79,097
Jul 4, 2024 $ 0.0271
-6.35%
$ 532,682 $ 87,981
Jul 3, 2024 $ 0.029
-4.67%
$ 569,006 $ 93,581
Jul 2, 2024 $ 0.0304
-1.17%
$ 597,083 $ 99,201
Jul 1, 2024 $ 0.0307
+0.10%
$ 603,759 $ 99,831
Jun 30, 2024 $ 0.0307
+1.62%
$ 603,170 $ 97,347
Jun 29, 2024 $ 0.0302
+0.43%
$ 594,566 $ 97,872
Jun 28, 2024 $ 0.0301
-3.28%
$ 591,811 $ 97,198
Jun 27, 2024 $ 0.0311
+2.10%
$ 611,689 $ 99,707
Jun 26, 2024 $ 0.0304
-1.30%
$ 599,093 $ 98,190