GGDApp Historical Data

GGTK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0308
+1.65%
$ 606,965 $ 98,487
Jun 24, 2024 $ 0.0304
-1.52%
$ 598,084 $ 97,241
Jun 23, 2024 $ 0.0309
-2.22%
$ 607,720 $ 100,488
Jun 22, 2024 $ 0.0316
-0.91%
$ 621,505 $ 103,124
Jun 21, 2024 $ 0.0319
-0.15%
$ 627,002 $ 100,936
Jun 20, 2024 $ 0.0319
+4.18%
$ 627,975 $ 96,115
Jun 19, 2024 $ 0.0307
-3.47%
$ 603,918 $ 84,171
Jun 18, 2024 $ 0.0318
+0.76%
$ 625,433 $ 90,982
Jun 17, 2024 $ 0.0315
-3.46%
$ 620,742 $ 133,140
Jun 16, 2024 $ 0.0326
-1.38%
$ 642,398 $ 153,603
Jun 15, 2024 $ 0.0331
+2.17%
$ 651,221 $ 156,177
Jun 14, 2024 $ 0.0323
+0.77%
$ 636,425 $ 149,197
Jun 13, 2024 $ 0.0321
-2.28%
$ 631,340 $ 147,336
Jun 12, 2024 $ 0.0328
+1.39%
$ 645,885 $ 153,849
Jun 11, 2024 $ 0.0324
-4.32%
$ 636,861 $ 144,306
Jun 10, 2024 $ 0.0338
-1.26%
$ 665,599 $ 160,007
Jun 9, 2024 $ 0.0342
+0.41%
$ 674,059 $ 160,425
Jun 8, 2024 $ 0.0341
-0.23%
$ 671,244 $ 159,574
Jun 7, 2024 $ 0.0343
-1.72%
$ 673,997 $ 162,792
Jun 6, 2024 $ 0.0348
-3.03%
$ 685,426 $ 163,609
Jun 5, 2024 $ 0.0359
+1.01%
$ 707,038 $ 162,160
Jun 4, 2024 $ 0.0356
+1.48%
$ 700,154 $ 158,472
Jun 3, 2024 $ 0.0351
-0.59%
$ 689,942 $ 160,291
Jun 2, 2024 $ 0.0353
-0.92%
$ 694,257 $ 161,781
Jun 1, 2024 $ 0.0356
+0.93%
$ 700,517 $ 163,703
May 31, 2024 $ 0.0353
-0.59%
$ 694,255 $ 163,830
May 30, 2024 $ 0.0355
-0.59%
$ 698,566 $ 155,748
May 29, 2024 $ 0.0357
-2.08%
$ 703,125 $ 168,961
May 28, 2024 $ 0.0365
-1.09%
$ 718,061 $ 171,436
May 27, 2024 $ 0.0369
+2.62%
$ 725,985 $ 195,275
May 26, 2024 $ 0.0359
+1.61%
$ 707,091 $ 166,163
May 25, 2024 $ 0.0354
+0.71%
$ 696,415 $ 164,674
May 24, 2024 $ 0.0351
-1.65%
$ 691,685 $ 159,241
May 23, 2024 $ 0.0356
+1.02%
$ 700,509 $ 165,021
May 22, 2024 $ 0.0352
-1.45%
$ 694,027 $ 160,545
May 21, 2024 $ 0.0358
+14.31%
$ 704,839 $ 172,263
May 20, 2024 $ 0.0313
+4.34%
$ 617,005 $ 106,181
May 19, 2024 $ 0.03
-1.77%
$ 591,164 $ 151,774
May 18, 2024 $ 0.0305
+1.42%
$ 601,411 $ 153,282
May 17, 2024 $ 0.0301
+4.55%
$ 593,558 $ 148,036
May 16, 2024 $ 0.0288
-2.51%
$ 567,716 $ 128,761
May 15, 2024 $ 0.0296
+4.06%
$ 582,507 $ 148,762
May 14, 2024 $ 0.0284
-2.28%
$ 559,215 $ 150,009
May 13, 2024 $ 0.0291
+1.99%
$ 573,622 $ 166,405
May 12, 2024 $ 0.0285
+0.00%
$ 562,213 $ 180,731
May 11, 2024 $ 0.0286
-0.42%
$ 562,800 $ 183,201
May 10, 2024 $ 0.0287
-5.09%
$ 565,160 $ 160,387
May 9, 2024 $ 0.0301
+1.66%
$ 593,706 $ 147,653
May 8, 2024 $ 0.0296
-1.56%
$ 584,034 $ 168,066
May 7, 2024 $ 0.0301
+0.36%
$ 592,707 $ 149,075