GGDApp Historical Data

GGTK Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.03
-1.06%
$ 591,561 $ 170,243
May 5, 2024 $ 0.0303
-1.27%
$ 597,486 $ 148,553
May 4, 2024 $ 0.0307
-1.09%
$ 605,737 $ 148,392
May 3, 2024 $ 0.0312
+6.12%
$ 614,380 $ 148,874
May 2, 2024 $ 0.0294
-0.93%
$ 578,558 $ 155,772
May 1, 2024 $ 0.0294
-1.62%
$ 585,388 $ 126,683
Apr 30, 2024 $ 0.0299
-6.79%
$ 589,416 $ 156,798
Apr 29, 2024 $ 0.0322
-1.64%
$ 633,517 $ 171,543
Apr 28, 2024 $ 0.0328
+1.04%
$ 647,042 $ 157,478
Apr 27, 2024 $ 0.0326
+3.83%
$ 641,584 $ 175,829
Apr 26, 2024 $ 0.0314
-1.23%
$ 618,124 $ 161,504
Apr 25, 2024 $ 0.0318
+1.05%
$ 626,215 $ 158,653
Apr 24, 2024 $ 0.0314
-0.42%
$ 618,709 $ 158,162
Apr 23, 2024 $ 0.0316
-1.24%
$ 622,899 $ 170,315
Apr 22, 2024 $ 0.0321
+3.15%
$ 631,906 $ 164,397
Apr 21, 2024 $ 0.0311
-0.58%
$ 612,243 $ 165,507
Apr 20, 2024 $ 0.0315
+3.15%
$ 619,544 $ 152,314
Apr 19, 2024 $ 0.0306
+2.10%
$ 602,814 $ 97,020
Apr 18, 2024 $ 0.0301
+2.62%
$ 591,814 $ 118,409
Apr 17, 2024 $ 0.0293
-2.87%
$ 577,703 $ 163,951
Apr 16, 2024 $ 0.0302
-1.08%
$ 595,348 $ 112,515
Apr 15, 2024 $ 0.0306
-1.92%
$ 603,035 $ 132,803
Apr 14, 2024 $ 0.0313
+3.58%
$ 615,417 $ 111,924
Apr 13, 2024 $ 0.0302
-6.81%
$ 580,186 $ 128,799
Apr 12, 2024 $ 0.0325
-6.83%
$ 622,986 $ 143,193
Apr 11, 2024 $ 0.0348
-0.98%
$ 667,515 $ 153,864
Apr 10, 2024 $ 0.0351
+0.84%
$ 673,910 $ 118,907
Apr 9, 2024 $ 0.0349
+7.86%
$ 668,688 $ 110,859
Apr 8, 2024 $ 0.0325
+5.73%
$ 622,896 $ 129,764
Apr 7, 2024 $ 0.0307
+4.73%
$ 588,193 $ 145,789
Apr 6, 2024 $ 0.0294
-8.78%
$ 564,490 $ 159,443
Apr 5, 2024 $ 0.0323
-1.98%
$ 619,213 $ 150,156
Apr 4, 2024 $ 0.0329
+0.16%
$ 631,695 $ 144,839
Apr 3, 2024 $ 0.0328
+0.61%
$ 629,343 $ 120,303
Apr 2, 2024 $ 0.0325
-6.28%
$ 623,970 $ 132,075
Apr 1, 2024 $ 0.0346
-2.92%
$ 664,455 $ 126,855
Mar 31, 2024 $ 0.0357
+3.30%
$ 685,369 $ 157,786
Mar 30, 2024 $ 0.0345
-0.86%
$ 662,728 $ 174,297
Mar 29, 2024 $ 0.0348
-1.25%
$ 667,333 $ 172,902
Mar 28, 2024 $ 0.0352
+1.88%
$ 675,008 $ 155,324
Mar 27, 2024 $ 0.0346
-2.89%
$ 663,112 $ 140,438
Mar 26, 2024 $ 0.0356
-0.49%
$ 682,875 $ 141,578
Mar 25, 2024 $ 0.0357
+3.84%
$ 685,456 $ 168,083
Mar 24, 2024 $ 0.0345
+1.45%
$ 661,470 $ 139,234
Mar 23, 2024 $ 0.034
+0.35%
$ 654,179 $ 148,726
Mar 22, 2024 $ 0.034
-5.11%
$ 653,165 $ 132,626
Mar 21, 2024 $ 0.0358
+0.20%
$ 688,340 $ 139,489
Mar 20, 2024 $ 0.0357
+7.86%
$ 686,758 $ 82,862
Mar 19, 2024 $ 0.0333
-8.93%
$ 639,184 $ 87,773
Mar 18, 2024 $ 0.0366
-1.05%
$ 703,371 $ 152,207