GGDApp Historical Data

GGTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.037
+5.02%
$ 712,019 $ 108,279
Mar 16, 2024 $ 0.0352
-7.70%
$ 677,427 $ 111,486
Mar 15, 2024 $ 0.0382
-6.79%
$ 733,543 $ 70,496
Mar 14, 2024 $ 0.041
-2.87%
$ 786,968 $ 142,579
Mar 13, 2024 $ 0.0422
+8.84%
$ 811,567 $ 111,568
Mar 12, 2024 $ 0.0389
-8.03%
$ 748,341 $ 122,153
Mar 11, 2024 $ 0.0423
+1.53%
$ 813,681 $ 116,443
Mar 10, 2024 $ 0.0431
+3.26%
$ 828,671 $ 138,265
Mar 9, 2024 $ 0.0418
+1.73%
$ 802,727 $ 151,033
Mar 8, 2024 $ 0.041
+3.04%
$ 788,121 $ 115,704
Mar 7, 2024 $ 0.0398
+6.03%
$ 764,099 $ 106,306
Mar 6, 2024 $ 0.0374
-0.03%
$ 718,745 $ 73,913
Mar 5, 2024 $ 0.0376
-3.77%
$ 721,628 $ 52,973
Mar 4, 2024 $ 0.039
+3.94%
$ 750,070 $ 86,548
Mar 3, 2024 $ 0.0376
-0.66%
$ 721,628 $ 91,190
Mar 2, 2024 $ 0.0375
-7.77%
$ 719,365 $ 127,353
Mar 1, 2024 $ 0.0409
+2.79%
$ 784,745 $ 106,012
Feb 29, 2024 $ 0.0398
-3.47%
$ 762,887 $ 85,940
Feb 28, 2024 $ 0.0412
+4.51%
$ 790,305 $ 71,193
Feb 27, 2024 $ 0.0395
+2.73%
$ 757,327 $ 103,340
Feb 26, 2024 $ 0.0385
-1.21%
$ 737,771 $ 92,830
Feb 25, 2024 $ 0.0389
+5.82%
$ 746,591 $ 109,688
Feb 24, 2024 $ 0.0368
+3.57%
$ 705,561 $ 114,802
Feb 23, 2024 $ 0.0355
-2.34%
$ 681,211 $ 147,835
Feb 22, 2024 $ 0.0364
-1.09%
$ 697,316 $ 127,835
Feb 21, 2024 $ 0.0368
-2.21%
$ 705,177 $ 107,204
Feb 20, 2024 $ 0.0378
-4.69%
$ 724,350 $ 100,726
Feb 19, 2024 $ 0.0396
-0.68%
$ 758,286 $ 64,320
Feb 18, 2024 $ 0.0399
+7.09%
$ 764,805 $ 119,398
Feb 17, 2024 $ 0.0393
+2.48%
$ 752,918 $ 145,507
Feb 16, 2024 $ 0.0382
+4.20%
$ 732,594 $ 133,463
Feb 15, 2024 $ 0.0367
-0.76%
$ 704,410 $ 120,777
Feb 14, 2024 $ 0.037
+4.75%
$ 709,970 $ 125,858
Feb 13, 2024 $ 0.0354
-3.70%
$ 677,952 $ 129,443
Feb 12, 2024 $ 0.0374
+10.18%
$ 717,831 $ 147,899
Feb 11, 2024 $ 0.0342
-1.75%
$ 654,944 $ 106,948
Feb 10, 2024 $ 0.0348
+1.78%
$ 667,790 $ 113,254
Feb 9, 2024 $ 0.0342
+9.47%
$ 655,903 $ 133,974
Feb 8, 2024 $ 0.0335
-1.56%
$ 641,523 $ 147,638
Feb 7, 2024 $ 0.0318
-4.37%
$ 608,930 $ 138,603
Feb 6, 2024 $ 0.0332
+2.76%
$ 635,772 $ 110,447
Feb 5, 2024 $ 0.0323
-0.77%
$ 618,708 $ 120,611
Feb 4, 2024 $ 0.0325
+1.18%
$ 623,309 $ 137,945
Feb 3, 2024 $ 0.0322
-2.84%
$ 614,886 $ 140,905
Feb 2, 2024 $ 0.0332
+1.34%
$ 634,771 $ 155,440
Feb 1, 2024 $ 0.0328
+5.58%
$ 626,167 $ 133,262
Jan 31, 2024 $ 0.0309
-0.03%
$ 591,178 $ 99,985
Jan 30, 2024 $ 0.0333
+5.65%
$ 636,683 $ 124,732
Jan 29, 2024 $ 0.0315
+3.62%
$ 602,650 $ 99,747
Jan 28, 2024 $ 0.0303
-4.66%
$ 579,515 $ 58,977