GGDApp Historical Data

GGTK
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.00276
+0.00%
$ -- $ 3,677
Aug 18 $ 0.00388
+16.23%
$ -- $ 3,413
Aug 11 $ 0.0131
+0.00%
$ -- $ 553
Aug 4 $ 0.0111
+0.00%
$ -- $ 767
Jul 21 $ 0.0114
-19.92%
$ -- $ 766
Jul 7 $ 0.0115
-25.17%
$ 463,888 $ 2,135
Jun 9 $ 0.0146
+10.01%
$ -- $ 184
Jun 2 $ 0.013
-3.69%
$ -- $ 98
May 26 $ 0.0134
-0.86%
$ -- $ 53
May 19 $ 0.0141
+3.59%
$ -- $ 155
May 12 $ 0.013
-4.83%
$ -- $ 152
May 5 $ 0.0136
+41.52%
$ 525,415 $ 1,104
Apr 28 $ 0.00973
-5.39%
$ -- $ 938
Apr 21 $ 0.0104
-1.53%
$ 413,003 $ 722
Apr 14 $ 0.0095
+0.00%
$ -- $ 144
Apr 7 $ 0.00965
+0.00%
$ -- $ 170
Mar 31 $ 0.0107
+0.00%
$ -- $ 86
Mar 24 $ 0.0108
+0.00%
$ -- $ 206
Mar 17 $ 0.0119
+0.00%
$ -- $ 11
Mar 10 $ 0.0116
+0.00%
$ -- $ 13
Mar 3 $ 0.0131
+0.00%
$ -- $ 196
Feb 24 $ 0.0132
-22.78%
$ -- $ 487
Feb 17 $ 0.0167
+3.58%
$ 679,178 $ 463
Feb 10 $ 0.0164
+2.86%
$ 642,182 $ 857
Feb 3 $ 0.016
-8.57%
$ 630,700 $ 1,133
Jan 27 $ 0.0173
-13.07%
$ 692,939 $ 939
Jan 20 $ 0.0203
-0.31%
$ 795,361 $ 652
Jan 13 $ 0.0201
-0.77%
$ 802,214 $ 1,435
Jan 6 $ 0.0204
-6.59%
$ 798,006 $ 3,573
Dec 30 $ 0.0221
+8.50%
$ 866,964 $ 1,408
Dec 23 $ 0.0207
+2.63%
$ 805,308 $ 891
Dec 16 $ 0.019
-26.41%
$ 804,143 $ 86,437
Dec 9 $ 0.0253
-3.43%
$ 1.03 million $ 97,428
Dec 2 $ 0.0262
+6.63%
$ 1.04 million $ 103,087
Nov 25 $ 0.0245
+11.36%
$ 977,278 $ 109,040
Nov 18 $ 0.0221
+5.75%
$ 874,745 $ 100,550
Nov 11 $ 0.02
+0.04%
$ 775,630 $ 125,190
Nov 4 $ 0.0202
+15.93%
$ 792,765 $ 152,569
Oct 28 $ 0.0175
-3.21%
$ 692,307 $ 239,511
Oct 21 $ 0.0178
-12.56%
$ 716,982 $ 328,351
Oct 14 $ 0.0204
+10.89%
$ 809,590 $ 409,119
Oct 7 $ 0.0184
+1.42%
$ 730,098 $ 310,692
Sep 30 $ 0.0182
+14.54%
$ 722,215 $ 285,360
Sep 23 $ 0.016
-3.90%
$ 633,357 $ 210,762
Sep 16 $ 0.0167
-14.72%
$ 663,194 $ 330,367
Sep 9 $ 0.0204
+5.30%
$ 780,020 $ 389,655
Sep 2 $ 0.0193
-6.27%
$ 778,264 $ 285,754
Aug 26 $ 0.0206
-11.58%
$ 825,528 $ 422,249
Aug 19 $ 0.0236
+6.08%
$ 463,265 $ 304,655
Aug 12 $ 0.0222
+2.21%
$ 445,480 $ 231,872
Download