Chat with Anyone Historical Data

XCHAT Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000045
+0.00%
$ -- $ 133,305
11:32 AM $ 0.0000457
+0.00%
$ -- $ 132,182
11:24 AM $ 0.0000453
+0.00%
$ -- $ 132,180
11:15 AM $ 0.0000454
+0.00%
$ -- $ 132,451
11:08 AM $ 0.0000455
+0.00%
$ -- $ 133,665
11:04 AM $ 0.0000459
+0.00%
$ -- $ 133,605
11:03 AM $ 0.0000459
+0.00%
$ -- $ 133,605
10:55 AM $ 0.0000459
+0.00%
$ -- $ 133,818
10:54 AM $ 0.0000459
+0.00%
$ -- $ 133,818
10:49 AM $ 0.0000459
+0.00%
$ -- $ 134,916
10:44 AM $ 0.0000463
+0.00%
$ -- $ 135,645
10:43 AM $ 0.0000466
+0.00%
$ -- $ 135,645
10:42 AM $ 0.0000466
+0.00%
$ -- $ 135,913
10:40 AM $ 0.0000467
+0.00%
$ -- $ 137,062
10:37 AM $ 0.0000471
+0.00%
$ -- $ 136,824
10:29 AM $ 0.000047
+0.00%
$ -- $ 136,811
10:25 AM $ 0.000047
-0.50%
$ -- $ 134,789
10:24 AM $ 0.0000463
+0.00%
$ -- $ 134,970
10:20 AM $ 0.0000464
+0.00%
$ -- $ 134,971
9:47 AM $ 0.0000464
+0.00%
$ -- $ 135,296
9:45 AM $ 0.0000465
+0.00%
$ -- $ 136,703
9:43 AM $ 0.000047
+0.00%
$ -- $ 144,761
9:42 AM $ 0.0000498
+0.00%
$ -- $ 149,965
9:41 AM $ 0.0000511
+0.00%
$ -- $ 149,965
9:35 AM $ 0.0000518
+0.00%
$ -- $ 149,929
9:33 AM $ 0.0000518
+0.00%
$ -- $ 148,427
9:29 AM $ 0.0000512
+0.00%
$ -- $ 148,575
9:28 AM $ 0.0000513
-7.54%
$ -- $ 160,416
9:27 AM $ 0.0000562
+0.00%
$ -- $ 160,416
9:21 AM $ 0.0000556
+1.20%
$ -- $ 158,359
9:14 AM $ 0.0000549
+0.00%
$ -- $ 154,699
9:12 AM $ 0.0000536
+2.29%
$ -- $ 151,003
9:11 AM $ 0.0000503
+1.22%
$ -- $ 142,802
9:10 AM $ 0.0000497
+0.06%
$ -- $ 136,639
9:08 AM $ 0.0000475
+0.00%
$ -- $ 136,097
8:56 AM $ 0.0000474
+0.00%
$ -- $ 131,987
8:53 AM $ 0.000046
-0.01%
$ -- $ 128,937
8:51 AM $ 0.000045
+0.00%
$ -- $ 128,995
8:50 AM $ 0.0000449
+0.00%
$ -- $ 128,995
8:48 AM $ 0.000045
-1.31%
$ -- $ 127,283
8:47 AM $ 0.0000456
+0.00%
$ -- $ 127,283
8:44 AM $ 0.0000445
+14.24%
$ -- $ 110,702
8:40 AM $ 0.0000389
+0.00%
$ -- $ 113,161
8:39 AM $ 0.0000398
+0.00%
$ -- $ 113,161
8:33 AM $ 0.0000398
+0.00%
$ -- $ 113,222
8:32 AM $ 0.0000398
+0.00%
$ -- $ 113,222
8:30 AM $ 0.0000398
+0.00%
$ -- $ 116,541
8:29 AM $ 0.000041
+0.00%
$ -- $ 120,547
8:28 AM $ 0.0000437
+0.00%
$ -- $ 120,547
8:24 AM $ 0.0000426
+0.00%
$ -- $ 114,185