Chat with Anyone Historical Data

XCHAT Page 5
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0000389
+0.00%
$ -- $ 113,161
8:39 AM $ 0.0000398
+0.00%
$ -- $ 113,161
8:33 AM $ 0.0000398
+0.00%
$ -- $ 113,222
8:32 AM $ 0.0000398
+0.00%
$ -- $ 113,222
8:30 AM $ 0.0000398
+0.00%
$ -- $ 116,541
8:29 AM $ 0.000041
+0.00%
$ -- $ 120,547
8:28 AM $ 0.0000437
+0.00%
$ -- $ 120,547
8:24 AM $ 0.0000426
+0.00%
$ -- $ 114,185
8:23 AM $ 0.0000415
+3.02%
$ -- $ 114,185
8:22 AM $ 0.0000405
+0.00%
$ -- $ 111,018
8:21 AM $ 0.0000393
+0.66%
$ -- $ 103,219
8:20 AM $ 0.0000377
+0.00%
$ -- $ 103,219
8:14 AM $ 0.0000367
+5.00%
$ -- $ 105,121
8:13 AM $ 0.0000376
-7.24%
$ -- $ 114,242
8:12 AM $ 0.0000412
-1.57%
$ -- $ 115,957
8:08 AM $ 0.0000418
+0.00%
$ -- $ 115,197
8:06 AM $ 0.0000416
+0.00%
$ -- $ 113,491
8:05 AM $ 0.000041
+0.10%
$ -- $ 113,309
8:04 AM $ 0.0000409
+0.12%
$ -- $ 115,923
8:02 AM $ 0.0000419
-5.99%
$ -- $ 122,897
7:58 AM $ 0.0000445
+0.00%
$ -- $ 122,621
7:55 AM $ 0.0000444
+0.00%
$ -- $ 121,210
7:54 AM $ 0.0000439
+0.00%
$ -- $ 121,210
7:52 AM $ 0.000044
+0.00%
$ -- $ 123,612
7:48 AM $ 0.0000448
+0.00%
$ -- $ 127,143
7:47 AM $ 0.0000461
+0.00%
$ -- $ 130,820
7:46 AM $ 0.0000476
+0.00%
$ -- $ 130,820
7:43 AM $ 0.0000476
+0.00%
$ -- $ 130,948
7:42 AM $ 0.0000476
-0.11%
$ -- $ 130,948
7:41 AM $ 0.0000476
+0.17%
$ -- $ 130,662
7:40 AM $ 0.0000475
+0.03%
$ -- $ 130,620
7:38 AM $ 0.0000475
+0.00%
$ -- $ 130,623
7:37 AM $ 0.0000475
-0.30%
$ -- $ 131,008
7:34 AM $ 0.0000477
+0.00%
$ -- $ 128,813
7:29 AM $ 0.0000469
+0.00%
$ -- $ 128,568
7:27 AM $ 0.0000468
-0.82%
$ -- $ 129,495
7:21 AM $ 0.0000472
+0.00%
$ -- $ 131,054
7:20 AM $ 0.0000477
-0.87%
$ -- $ 131,282
7:15 AM $ 0.0000479
+0.00%
$ -- $ 130,882
7:13 AM $ 0.0000477
+0.00%
$ -- $ 129,274
7:12 AM $ 0.0000471
+0.00%
$ -- $ 133,032
7:11 AM $ 0.000047
+0.00%
$ -- $ 133,032
7:06 AM $ 0.0000485
+0.00%
$ -- $ 132,878
7:04 AM $ 0.0000485
+0.00%
$ -- $ 130,963
7:02 AM $ 0.0000478
+0.00%
$ -- $ 128,709
6:58 AM $ 0.000047
+1.32%
$ -- $ 125,221
6:57 AM $ 0.0000458
+0.32%
$ -- $ 122,353
6:56 AM $ 0.0000448
-0.71%
$ -- $ 120,277
6:52 AM $ 0.0000441
+0.00%
$ -- $ 120,120
6:51 AM $ 0.0000441
+0.00%
$ -- $ 120,103