Chat with Anyone Historical Data

XCHAT Page 9
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0000471
-0.79%
$ -- $ 134,223
5:00 AM $ 0.0000475
+0.00%
$ -- $ 134,223
4:59 AM $ 0.0000505
+0.15%
$ -- $ 133,719
4:56 AM $ 0.0000505
+0.00%
$ -- $ 133,548
4:52 AM $ 0.0000504
+0.00%
$ -- $ 132,719
4:49 AM $ 0.0000501
+0.20%
$ -- $ 132,429
4:48 AM $ 0.00005
+0.83%
$ -- $ 131,138
4:47 AM $ 0.0000495
+0.00%
$ -- $ 130,821
4:46 AM $ 0.0000495
+0.23%
$ -- $ 130,821
4:44 AM $ 0.0000494
+1.17%
$ -- $ 128,578
4:41 AM $ 0.0000486
+0.00%
$ -- $ 128,512
4:39 AM $ 0.0000486
+0.00%
$ -- $ 128,491
4:38 AM $ 0.0000486
+0.01%
$ -- $ 128,318
4:37 AM $ 0.0000485
+0.00%
$ -- $ 128,438
4:36 AM $ 0.0000486
+2.01%
$ -- $ 125,717
4:35 AM $ 0.0000476
+0.00%
$ -- $ 125,717
4:34 AM $ 0.0000476
+0.25%
$ -- $ 132,867
4:33 AM $ 0.0000514
+3.00%
$ -- $ 132,867
4:32 AM $ 0.000047
+7.53%
$ -- $ 119,658
4:31 AM $ 0.0000435
+10.76%
$ -- $ 102,435
4:30 AM $ 0.0000393
-0.14%
$ -- $ 102,361
4:29 AM $ 0.0000392
-3.54%
$ -- $ 105,756
4:28 AM $ 0.0000441
-9.92%
$ -- $ 126,247
4:27 AM $ 0.00005
-0.77%
$ -- $ 139,477
4:26 AM $ 0.0000541
+0.00%
$ -- $ 139,751
4:25 AM $ 0.0000541
+0.00%
$ -- $ 139,751
4:24 AM $ 0.0000544
+0.00%
$ -- $ 139,719
4:23 AM $ 0.0000544
+0.00%
$ -- $ 139,175
4:22 AM $ 0.0000542
+0.03%
$ -- $ 139,762
4:21 AM $ 0.0000544
+0.02%
$ -- $ 139,762
4:20 AM $ 0.0000542
+0.00%
$ -- $ 137,947
4:18 AM $ 0.0000537
+0.00%
$ -- $ 137,891
4:15 AM $ 0.0000537
+0.00%
$ -- $ 137,112
4:14 AM $ 0.0000537
+0.00%
$ -- $ 137,112
4:13 AM $ 0.0000534
+0.24%
$ -- $ 136,743
4:12 AM $ 0.0000532
-1.58%
$ -- $ 138,390
4:11 AM $ 0.0000559
-0.29%
$ -- $ 143,364
4:10 AM $ 0.0000561
-1.24%
$ -- $ 151,904
4:07 AM $ 0.0000594
-1.79%
$ -- $ 155,114
4:06 AM $ 0.0000608
+0.00%
$ -- $ 154,741
4:05 AM $ 0.0000609
+0.00%
$ -- $ 154,741
4:03 AM $ 0.0000607
+0.00%
$ -- $ 154,489
4:02 AM $ 0.0000606
+0.00%
$ -- $ 154,489
4:00 AM $ 0.0000606
+0.00%
$ -- $ 161,966
Download