Gamma Strategies Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00313
-30.83%
$ -- $ 13
Jan 2026 $ 0.00469
+46.27%
$ 344,948 $ 291
Dec 2025 $ 0.00313
+0.00%
$ -- $ 10
Oct 2025 $ 0.00516
+94.58%
$ -- $ 4,899
Sep 2025 $ 0.00323
-80.42%
$ -- $ 311,387
Aug 2025 $ 0.0147
-0.01%
$ 1.27 million $ 629,620
Jul 2025 $ 0.0196
-18.87%
$ 1.11 million $ 556,859
Jun 2025 $ 0.0227
-12.96%
$ 1.83 million $ 754,578
May 2025 $ 0.0305
+7.33%
$ 1.95 million $ 805,423
Apr 2025 $ 0.0284
+10.06%
$ 2.11 million $ 605,144
Mar 2025 $ 0.0257
-16.61%
$ 1.91 million $ 720,408
Feb 2025 $ 0.0312
-30.26%
$ 2.31 million $ 547,913
Jan 2025 $ 0.0472
-1.70%
$ 3.31 million $ 511,196
Dec 2024 $ 0.0508
-42.26%
$ 3.28 million $ 766,480
Nov 2024 $ 0.0889
+104.86%
$ 6.52 million $ 509,009
Oct 2024 $ 0.0426
-56.67%
$ 3.27 million $ 2.74 million
Sep 2024 $ 0.0982
+27.77%
$ 7.28 million $ 247,374
Aug 2024 $ 0.0769
-1.71%
$ 5.69 million $ 257,796
Jul 2024 $ 0.0783
-15.21%
$ 5.77 million $ 274,871
Jun 2024 $ 0.0922
-24.57%
$ 6.79 million $ 485,926
May 2024 $ 0.122
+2.52%
$ 9.01 million $ 551,696
Apr 2024 $ 0.12
-40.72%
$ 8.79 million $ 1.18 million
Mar 2024 $ 0.202
+12.74%
$ 14.79 million $ 2.73 million
Feb 2024 $ 0.179
+44.19%
$ 13.11 million $ 2.45 million
Jan 2024 $ 0.124
-53.34%
$ 9.1 million $ 6.57 million
Dec 2023 $ 0.266
-14.47%
$ 19.49 million $ 4.36 million
Nov 2023 $ 0.311
+155.98%
$ 22.76 million $ 4.51 million
Oct 2023 $ 0.121
+11.28%
$ 8.88 million $ 1.33 million
Sep 2023 $ 0.109
-16.83%
$ 7.8 million $ 1.32 million
Aug 2023 $ 0.131
-33.23%
$ 8.35 million $ 3.52 million
Jul 2023 $ 0.196
+0.22%
$ 12.46 million $ 3.49 million
Jun 2023 $ 0.196
-18.84%
$ 12.44 million $ 5.16 million
May 2023 $ 0.242
-18.18%
$ 15.13 million $ 7.9 million
Apr 2023 $ 0.294
-18.88%
$ 18.31 million $ 26.15 million
Mar 2023 $ 0.363
+157.27%
$ 22.2 million $ 24.91 million
Feb 2023 $ 0.141
-0.94%
$ 8.24 million $ 8.45 million
Jan 2023 $ 0.142
+101.02%
$ 8.04 million $ 6.07 million
Dec 2022 $ 0.0707
-27.52%
$ 3.91 million $ 1.16 million
Nov 2022 $ 0.0976
-18.10%
$ 5.22 million $ 7.38 million
Download