Gamma Strategies Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00313
-2.29%
$ -- $ 7
Feb 2 $ 0.00453
+0.00%
$ -- $ 2
Jan 26 $ 0.00452
+21.55%
$ 345,688 $ 248
Jan 19 $ 0.00379
+18.27%
$ -- $ 26
Dec 29 $ 0.00313
+0.00%
$ -- $ 10
Oct 6 $ 0.00516
+13.56%
$ -- $ 91
Sep 29 $ 0.00265
-46.56%
$ -- $ 7,738
Sep 22 $ 0.00606
-14.04%
$ 508,846 $ 86,684
Sep 15 $ 0.00771
-28.88%
$ 535,575 $ 85,269
Sep 8 $ 0.0115
-14.45%
$ 824,370 $ 80,951
Sep 1 $ 0.0129
-21.94%
$ 906,352 $ 32,681
Aug 25 $ 0.0147
-58.50%
$ 1.27 million $ 47,653
Aug 18 $ 0.0351
+5.94%
$ 2.69 million $ 266,992
Aug 11 $ 0.0331
+94.84%
$ 2.51 million $ 233,329
Aug 4 $ 0.0159
+11.24%
$ 1.29 million $ 20,155
Jul 28 $ 0.0143
-13.30%
$ 1.09 million $ 15,861
Jul 21 $ 0.0168
-39.14%
$ 1.25 million $ 18,753
Jul 14 $ 0.0265
+21.26%
$ 2.04 million $ 201,800
Jul 7 $ 0.0217
-12.07%
$ 1.62 million $ 133,083
Jun 30 $ 0.0215
-5.11%
$ 1.83 million $ 121,112
Jun 23 $ 0.0222
+1.47%
$ 1.68 million $ 123,566
Jun 16 $ 0.0235
-10.68%
$ 1.62 million $ 191,187
Jun 9 $ 0.0281
+0.39%
$ 2.07 million $ 151,469
Jun 2 $ 0.0285
+1.16%
$ 2.07 million $ 158,391
May 26 $ 0.0282
-15.83%
$ 2.09 million $ 174,182
May 19 $ 0.0389
+15.71%
$ 2.48 million $ 161,603
May 12 $ 0.0296
-14.45%
$ 2.44 million $ 135,856
May 5 $ 0.033
+0.47%
$ 2.34 million $ 149,378
Apr 28 $ 0.0328
-1.95%
$ 2.43 million $ 115,729
Apr 21 $ 0.0334
+30.42%
$ 2.47 million $ 148,763
Apr 14 $ 0.0258
-7.24%
$ 1.9 million $ 122,835
Apr 7 $ 0.0244
+15.01%
$ 2.05 million $ 126,556
Mar 31 $ 0.027
-22.01%
$ 1.57 million $ 136,800
Mar 24 $ 0.0295
+4.97%
$ 2.78 million $ 106,584
Mar 17 $ 0.0276
-14.18%
$ 2.31 million $ 135,980
Mar 10 $ 0.0262
-3.15%
$ 2.4 million $ 120,328
Mar 3 $ 0.034
-24.34%
$ 2 million $ 167,355
Feb 24 $ 0.0449
+32.33%
$ 3.33 million $ 206,887
Feb 17 $ 0.0328
-20.48%
$ 2.52 million $ 151,283
Feb 10 $ 0.0407
+0.94%
$ 3.06 million $ 51,673
Feb 3 $ 0.0382
-10.76%
$ 2.97 million $ 58,933
Jan 27 $ 0.0428
-19.82%
$ 3.17 million $ 127,730
Jan 20 $ 0.0528
+3.84%
$ 3.96 million $ 63,255
Jan 13 $ 0.0496
-9.22%
$ 3.77 million $ 52,870
Jan 6 $ 0.0559
-17.56%
$ 4.05 million $ 121,423
Dec 30 $ 0.0569
+26.69%
$ 5.03 million $ 198,395
Dec 23 $ 0.0543
-9.32%
$ 3.33 million $ 75,132
Dec 16 $ 0.0572
-31.53%
$ 4.44 million $ 175,832
Dec 9 $ 0.0851
-0.33%
$ 6.19 million $ 138,762
Dec 2 $ 0.0828
-8.34%
$ 6.14 million $ 163,881
Download