Gamma Strategies Historical Data

GAMMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0841
+2.54%
$ 6.2 million $ 8,168
Jul 25, 2024 $ 0.0819
-8.48%
$ 6.04 million $ 7,544
Jul 24, 2024 $ 0.0896
-0.50%
$ 6.61 million $ 7,860
Jul 23, 2024 $ 0.0899
-8.27%
$ 6.64 million $ 8,721
Jul 22, 2024 $ 0.0982
+0.57%
$ 7.25 million $ 8,567
Jul 21, 2024 $ 0.0978
-1.72%
$ 7.22 million $ 8,527
Jul 20, 2024 $ 0.0994
-1.45%
$ 7.34 million $ 8,383
Jul 19, 2024 $ 0.101
+6.00%
$ 7.44 million $ 9,344
Jul 18, 2024 $ 0.0951
-1.28%
$ 7.02 million $ 8,579
Jul 17, 2024 $ 0.0963
-1.82%
$ 7.11 million $ 9,267
Jul 16, 2024 $ 0.0981
+14.71%
$ 7.24 million $ 10,120
Jul 15, 2024 $ 0.0855
+2.83%
$ 6.31 million $ 7,907
Jul 14, 2024 $ 0.0832
+5.17%
$ 6.14 million $ 7,594
Jul 13, 2024 $ 0.0791
+8.65%
$ 5.84 million $ 7,940
Jul 12, 2024 $ 0.0729
-13.81%
$ 5.38 million $ 9,078
Jul 11, 2024 $ 0.0843
+0.02%
$ 6.22 million $ 8,403
Jul 10, 2024 $ 0.0843
+0.65%
$ 6.22 million $ 8,139
Jul 9, 2024 $ 0.0838
-5.52%
$ 6.18 million $ 8,473
Jul 8, 2024 $ 0.0886
+1.30%
$ 6.54 million $ 8,776
Jul 7, 2024 $ 0.0875
-8.53%
$ 6.45 million $ 10,427
Jul 6, 2024 $ 0.0956
+7.82%
$ 7.04 million $ 9,729
Jul 5, 2024 $ 0.0886
-1.36%
$ 6.53 million $ 9,010
Jul 4, 2024 $ 0.0901
-5.84%
$ 6.63 million $ 13,394
Jul 3, 2024 $ 0.0956
+0.82%
$ 7.04 million $ 10,777
Jul 2, 2024 $ 0.0948
+4.99%
$ 6.98 million $ 9,346
Jul 1, 2024 $ 0.0903
-2.20%
$ 6.65 million $ 8,766
Jun 30, 2024 $ 0.0922
+1.12%
$ 6.79 million $ 8,929
Jun 29, 2024 $ 0.0912
-8.58%
$ 6.71 million $ 10,238
Jun 28, 2024 $ 0.0998
+1.50%
$ 7.35 million $ 9,711
Jun 27, 2024 $ 0.0983
-3.10%
$ 7.24 million $ 2,618
Jun 26, 2024 $ 0.102
-2.14%
$ 7.48 million $ 2,052
Jun 25, 2024 $ 0.104
+0.85%
$ 7.64 million $ 21,007
Jun 24, 2024 $ 0.103
-1.84%
$ 7.59 million $ 4,578
Jun 23, 2024 $ 0.105
+2.16%
$ 7.74 million $ 32,228
Jun 22, 2024 $ 0.103
-0.86%
$ 7.57 million $ 144,525
Jun 21, 2024 $ 0.104
+2.26%
$ 7.7 million $ 12,484
Jun 20, 2024 $ 0.102
-4.63%
$ 7.53 million $ 12,241
Jun 19, 2024 $ 0.107
+3.73%
$ 7.89 million $ 8,891
Jun 18, 2024 $ 0.103
-4.91%
$ 7.6 million $ 5,806
Jun 17, 2024 $ 0.108
-2.60%
$ 7.99 million $ 24,009
Jun 16, 2024 $ 0.111
+2.87%
$ 8.2 million $ 16,124
Jun 15, 2024 $ 0.108
+0.61%
$ 7.96 million $ 2,776
Jun 14, 2024 $ 0.107
-1.68%
$ 7.91 million $ 7,493
Jun 13, 2024 $ 0.109
-2.16%
$ 8.04 million $ 19,064
Jun 12, 2024 $ 0.112
-8.44%
$ 8.22 million $ 10,481
Jun 11, 2024 $ 0.122
+0.37%
$ 8.98 million $ 4,030
Jun 10, 2024 $ 0.121
+3.42%
$ 8.9 million $ 27,816
Jun 9, 2024 $ 0.117
-3.73%
$ 8.6 million $ 12,052
Jun 8, 2024 $ 0.121
-1.35%
$ 8.94 million $ 7,586
Jun 7, 2024 $ 0.123
+0.05%
$ 9.07 million $ 8,202