Gamma Strategies Historical Data

GAMMA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.172
-12.81%
$ 12.59 million $ 277,656
Feb 26, 2024 $ 0.197
+51.42%
$ 14.44 million $ 1.11 million
Feb 25, 2024 $ 0.13
+15.65%
$ 9.54 million $ 116,194
Feb 24, 2024 $ 0.113
-1.62%
$ 8.24 million $ 21,636
Feb 23, 2024 $ 0.115
-5.42%
$ 8.39 million $ 41,733
Feb 22, 2024 $ 0.121
+1.59%
$ 8.87 million $ 4,681
Feb 21, 2024 $ 0.119
-6.63%
$ 8.74 million $ 25,324
Feb 20, 2024 $ 0.128
-2.40%
$ 9.36 million $ 19,466
Feb 19, 2024 $ 0.131
-1.55%
$ 9.59 million $ 60,953
Feb 18, 2024 $ 0.133
-2.39%
$ 9.72 million $ 36,408
Feb 17, 2024 $ 0.136
-0.88%
$ 9.96 million $ 50,144
Feb 16, 2024 $ 0.137
-9.62%
$ 10.06 million $ 30,792
Feb 15, 2024 $ 0.152
-2.95%
$ 11.12 million $ 50,878
Feb 14, 2024 $ 0.157
+1.70%
$ 11.46 million $ 15,508
Feb 13, 2024 $ 0.154
-2.53%
$ 11.27 million $ 27,185
Feb 12, 2024 $ 0.158
+5.73%
$ 11.56 million $ 57,005
Feb 11, 2024 $ 0.149
+6.38%
$ 10.93 million $ 40,744
Feb 10, 2024 $ 0.14
+1.63%
$ 10.27 million $ 78,104
Feb 9, 2024 $ 0.138
-0.47%
$ 10.11 million $ 13,945
Feb 8, 2024 $ 0.139
+1.40%
$ 10.16 million $ 18,001
Feb 7, 2024 $ 0.137
+5.61%
$ 10.02 million $ 20,790
Feb 6, 2024 $ 0.13
+4.49%
$ 9.49 million $ 8,467
Feb 5, 2024 $ 0.124
+2.21%
$ 9.08 million $ 21,276
Feb 4, 2024 $ 0.121
-1.45%
$ 8.89 million $ 9,143
Feb 3, 2024 $ 0.123
+0.05%
$ 9.02 million $ 3,513
Feb 2, 2024 $ 0.123
-1.03%
$ 9.01 million $ 7,629
Feb 1, 2024 $ 0.124
+0.10%
$ 9.1 million $ 5,591
Jan 31, 2024 $ 0.124
-2.41%
$ 9.1 million $ 23,545
Jan 30, 2024 $ 0.127
+1.85%
$ 9.32 million $ 12,300
Jan 29, 2024 $ 0.125
+0.91%
$ 9.14 million $ 10,456
Jan 28, 2024 $ 0.124
-1.27%
$ 9.06 million $ 11,828
Jan 27, 2024 $ 0.125
+0.30%
$ 9.18 million $ 4,112
Jan 26, 2024 $ 0.125
-4.26%
$ 9.15 million $ 40,579
Jan 25, 2024 $ 0.131
+2.69%
$ 9.56 million $ 32,380
Jan 24, 2024 $ 0.127
+9.32%
$ 9.32 million $ 68,001
Jan 23, 2024 $ 0.116
-4.85%
$ 8.53 million $ 61,658
Jan 22, 2024 $ 0.124
-3.97%
$ 9.11 million $ 21,635
Jan 21, 2024 $ 0.13
+1.18%
$ 9.49 million $ 31,832
Jan 20, 2024 $ 0.128
+11.31%
$ 9.37 million $ 120,142
Jan 19, 2024 $ 0.115
-0.30%
$ 8.42 million $ 48,663
Jan 18, 2024 $ 0.115
-3.17%
$ 8.44 million $ 44,311
Jan 17, 2024 $ 0.119
+0.43%
$ 8.71 million $ 14,482
Jan 16, 2024 $ 0.122
+2.77%
$ 8.93 million $ 41,856
Jan 15, 2024 $ 0.119
+11.27%
$ 8.7 million $ 108,434
Jan 14, 2024 $ 0.107
-2.45%
$ 7.82 million $ 48,370
Jan 13, 2024 $ 0.109
-3.59%
$ 8.01 million $ 54,076
Jan 12, 2024 $ 0.115
-7.69%
$ 8.4 million $ 71,201
Jan 11, 2024 $ 0.124
+6.27%
$ 9.09 million $ 71,643
Jan 10, 2024 $ 0.117
+13.37%
$ 8.57 million $ 158,491
Jan 9, 2024 $ 0.103
-20.11%
$ 7.54 million $ 212,217