Gamma Strategies Historical Data

GAMMA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.129
-3.78%
$ 9.44 million $ 108,435
Jan 7, 2024 $ 0.134
-11.79%
$ 9.81 million $ 109,740
Jan 6, 2024 $ 0.152
-4.73%
$ 11.12 million $ 163,293
Jan 5, 2024 $ 0.159
+7.98%
$ 11.67 million $ 590,706
Jan 4, 2024 $ 0.148
-46.52%
$ 10.81 million $ 3.94 million
Jan 3, 2024 $ 0.276
-3.52%
$ 20.21 million $ 180,827
Jan 2, 2024 $ 0.286
+2.90%
$ 20.95 million $ 112,180
Jan 1, 2024 $ 0.278
+4.43%
$ 20.36 million $ 53,398
Dec 31, 2023 $ 0.266
-2.22%
$ 19.49 million $ 63,749
Dec 30, 2023 $ 0.272
+1.78%
$ 19.94 million $ 53,055
Dec 29, 2023 $ 0.268
-2.02%
$ 19.6 million $ 87,224
Dec 28, 2023 $ 0.273
+1.45%
$ 20.01 million $ 88,488
Dec 27, 2023 $ 0.269
+9.18%
$ 19.72 million $ 78,418
Dec 26, 2023 $ 0.247
+3.66%
$ 18.06 million $ 130,003
Dec 25, 2023 $ 0.238
-1.41%
$ 17.42 million $ 51,629
Dec 24, 2023 $ 0.241
-1.78%
$ 17.68 million $ 88,059
Dec 23, 2023 $ 0.246
-2.31%
$ 18 million $ 216,990
Dec 22, 2023 $ 0.252
+11.01%
$ 18.42 million $ 239,076
Dec 21, 2023 $ 0.227
-3.90%
$ 16.59 million $ 153,712
Dec 20, 2023 $ 0.236
-1.50%
$ 17.27 million $ 48,957
Dec 19, 2023 $ 0.239
+7.42%
$ 17.53 million $ 203,024
Dec 18, 2023 $ 0.223
+1.60%
$ 16.32 million $ 94,752
Dec 17, 2023 $ 0.219
-2.31%
$ 16.06 million $ 45,362
Dec 16, 2023 $ 0.224
-13.02%
$ 16.44 million $ 198,484
Dec 15, 2023 $ 0.259
-0.15%
$ 18.96 million $ 46,281
Dec 14, 2023 $ 0.259
-0.85%
$ 18.99 million $ 82,171
Dec 13, 2023 $ 0.262
+5.49%
$ 19.15 million $ 289,535
Dec 12, 2023 $ 0.248
-5.06%
$ 18.16 million $ 133,094
Dec 11, 2023 $ 0.261
-9.67%
$ 19.13 million $ 107,405
Dec 10, 2023 $ 0.289
+0.76%
$ 21.17 million $ 149,016
Dec 9, 2023 $ 0.287
-2.49%
$ 21.01 million $ 88,736
Dec 8, 2023 $ 0.294
-0.35%
$ 21.55 million $ 112,386
Dec 7, 2023 $ 0.295
+4.71%
$ 21.62 million $ 152,316
Dec 6, 2023 $ 0.282
-1.60%
$ 20.65 million $ 57,913
Dec 5, 2023 $ 0.287
+1.35%
$ 21.01 million $ 91,677
Dec 4, 2023 $ 0.283
-7.07%
$ 20.73 million $ 316,699
Dec 3, 2023 $ 0.305
-5.45%
$ 22.31 million $ 188,293
Dec 2, 2023 $ 0.322
-0.19%
$ 23.59 million $ 183,677
Dec 1, 2023 $ 0.323
+3.70%
$ 23.63 million $ 517,279
Nov 30, 2023 $ 0.311
+17.58%
$ 22.76 million $ 403,632
Nov 29, 2023 $ 0.264
+7.93%
$ 19.35 million $ 307,364
Nov 28, 2023 $ 0.245
+1.20%
$ 17.93 million $ 150,867
Nov 27, 2023 $ 0.242
-5.34%
$ 17.72 million $ 181,980
Nov 26, 2023 $ 0.256
+0.26%
$ 18.72 million $ 175,158
Nov 25, 2023 $ 0.255
+8.35%
$ 18.67 million $ 115,550
Nov 24, 2023 $ 0.235
+6.36%
$ 17.24 million $ 135,440
Nov 23, 2023 $ 0.221
+3.95%
$ 16.21 million $ 47,812
Nov 22, 2023 $ 0.213
+1.02%
$ 15.59 million $ 259,404
Nov 21, 2023 $ 0.211
-10.11%
$ 15.44 million $ 161,601
Nov 20, 2023 $ 0.235
-3.88%
$ 17.18 million $ 158,048