Gamma Strategies Historical Data

GAMMA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.244
+1.07%
$ 17.87 million $ 103,645
Nov 18, 2023 $ 0.241
+1.49%
$ 17.68 million $ 178,025
Nov 17, 2023 $ 0.238
+36.36%
$ 17.42 million $ 491,317
Nov 16, 2023 $ 0.174
-1.69%
$ 12.77 million $ 271,108
Nov 15, 2023 $ 0.177
+17.71%
$ 12.99 million $ 297,795
Nov 14, 2023 $ 0.151
-3.63%
$ 11.04 million $ 104,323
Nov 13, 2023 $ 0.156
-2.57%
$ 11.46 million $ 143,078
Nov 12, 2023 $ 0.161
+1.37%
$ 11.76 million $ 57,424
Nov 11, 2023 $ 0.158
-1.76%
$ 11.6 million $ 48,699
Nov 10, 2023 $ 0.161
-0.86%
$ 11.8 million $ 52,977
Nov 9, 2023 $ 0.163
+12.35%
$ 11.91 million $ 83,500
Nov 8, 2023 $ 0.145
+0.18%
$ 10.6 million $ 62,946
Nov 7, 2023 $ 0.144
-3.71%
$ 10.57 million $ 65,672
Nov 6, 2023 $ 0.15
+4.58%
$ 10.96 million $ 97,065
Nov 5, 2023 $ 0.143
+3.89%
$ 10.49 million $ 76,581
Nov 4, 2023 $ 0.138
+8.72%
$ 10.09 million $ 95,952
Nov 3, 2023 $ 0.127
+4.57%
$ 9.28 million $ 100,975
Nov 2, 2023 $ 0.121
-1.67%
$ 8.88 million $ 48,158
Nov 1, 2023 $ 0.123
+1.66%
$ 9.03 million $ 35,904
Oct 31, 2023 $ 0.121
-1.34%
$ 8.88 million $ 48,325
Oct 30, 2023 $ 0.123
-6.27%
$ 9 million $ 34,743
Oct 29, 2023 $ 0.131
+6.38%
$ 9.6 million $ 22,865
Oct 28, 2023 $ 0.123
+3.22%
$ 9.03 million $ 32,566
Oct 27, 2023 $ 0.12
-7.12%
$ 8.76 million $ 19,156
Oct 26, 2023 $ 0.129
+2.92%
$ 9.43 million $ 22,258
Oct 25, 2023 $ 0.125
+4.68%
$ 9.16 million $ 114,829
Oct 24, 2023 $ 0.12
+9.91%
$ 8.75 million $ 141,092
Oct 23, 2023 $ 0.109
+4.92%
$ 7.96 million $ 28,225
Oct 22, 2023 $ 0.104
+1.52%
$ 7.58 million $ 25,733
Oct 21, 2023 $ 0.102
+2.30%
$ 7.47 million $ 53,598
Oct 20, 2023 $ 0.0998
+1.70%
$ 7.3 million $ 34,546
Oct 19, 2023 $ 0.0982
+0.54%
$ 7.18 million $ 52,803
Oct 18, 2023 $ 0.0976
-2.54%
$ 7.14 million $ 31,260
Oct 17, 2023 $ 0.1
-4.99%
$ 7.33 million $ 44,361
Oct 16, 2023 $ 0.105
+3.67%
$ 7.67 million $ 87,270
Oct 15, 2023 $ 0.101
-1.11%
$ 7.38 million $ 20,688
Oct 14, 2023 $ 0.103
-2.69%
$ 7.47 million $ 22,026
Oct 13, 2023 $ 0.105
+0.02%
$ 7.67 million $ 27,861
Oct 12, 2023 $ 0.105
-1.16%
$ 7.67 million $ 78,521
Oct 11, 2023 $ 0.107
+0.28%
$ 7.76 million $ 33,932
Oct 10, 2023 $ 0.106
-1.91%
$ 7.74 million $ 60,752
Oct 9, 2023 $ 0.108
-2.03%
$ 7.89 million $ 27,546
Oct 8, 2023 $ 0.111
+0.19%
$ 7.94 million $ 32,076
Oct 7, 2023 $ 0.111
+0.91%
$ 7.93 million $ 40,671
Oct 6, 2023 $ 0.11
+2.94%
$ 7.86 million $ 14,471
Oct 5, 2023 $ 0.106
-0.03%
$ 7.64 million $ 29,252
Oct 4, 2023 $ 0.106
-2.67%
$ 7.64 million $ 19,485
Oct 3, 2023 $ 0.109
-3.16%
$ 7.82 million $ 50,583
Oct 2, 2023 $ 0.113
-4.49%
$ 8.07 million $ 43,591
Oct 1, 2023 $ 0.118
+8.31%
$ 8.45 million $ 39,773