Gamma Strategies Historical Data

GAMMA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.186
+24.09%
$ 11.78 million $ 95,981
Jun 20, 2023 $ 0.149
+0.13%
$ 9.48 million $ 195,700
Jun 19, 2023 $ 0.149
-10.15%
$ 9.42 million $ 183,801
Jun 18, 2023 $ 0.165
+9.58%
$ 10.44 million $ 40,235
Jun 17, 2023 $ 0.151
-2.89%
$ 9.53 million $ 161,041
Jun 16, 2023 $ 0.154
-2.49%
$ 9.74 million $ 201,475
Jun 15, 2023 $ 0.158
-12.15%
$ 9.95 million $ 50,166
Jun 14, 2023 $ 0.179
-0.77%
$ 11.29 million $ 227,867
Jun 13, 2023 $ 0.18
+0.29%
$ 11.38 million $ 200,535
Jun 12, 2023 $ 0.18
-9.61%
$ 11.35 million $ 150,999
Jun 11, 2023 $ 0.199
+11.70%
$ 12.56 million $ 83,486
Jun 10, 2023 $ 0.178
-10.47%
$ 11.24 million $ 224,611
Jun 9, 2023 $ 0.199
-1.05%
$ 12.56 million $ 172,354
Jun 8, 2023 $ 0.201
-1.94%
$ 12.69 million $ 294,720
Jun 7, 2023 $ 0.206
-0.32%
$ 13 million $ 180,358
Jun 6, 2023 $ 0.206
+0.54%
$ 13.04 million $ 223,529
Jun 5, 2023 $ 0.204
-14.43%
$ 12.85 million $ 51,355
Jun 4, 2023 $ 0.238
-1.77%
$ 15.02 million $ 319,678
Jun 3, 2023 $ 0.242
+5.49%
$ 15.29 million $ 342,334
Jun 2, 2023 $ 0.23
-6.97%
$ 14.49 million $ 134,162
Jun 1, 2023 $ 0.247
+2.17%
$ 15.46 million $ 300,784
May 31, 2023 $ 0.242
-0.65%
$ 15.13 million $ 387,603
May 30, 2023 $ 0.243
+2.45%
$ 15.22 million $ 352,367
May 29, 2023 $ 0.245
-0.44%
$ 15.37 million $ 265,289
May 28, 2023 $ 0.247
+19.34%
$ 15.44 million $ 132,836
May 27, 2023 $ 0.207
+2.65%
$ 12.94 million $ 176,220
May 26, 2023 $ 0.202
-0.41%
$ 12.66 million $ 260,441
May 25, 2023 $ 0.203
+10.65%
$ 12.72 million $ 74,317
May 24, 2023 $ 0.184
-13.49%
$ 11.5 million $ 288,742
May 23, 2023 $ 0.211
+1.61%
$ 13.2 million $ 132,292
May 22, 2023 $ 0.207
-6.31%
$ 12.94 million $ 229,783
May 21, 2023 $ 0.221
-0.95%
$ 13.81 million $ 237,691
May 20, 2023 $ 0.223
+3.08%
$ 13.95 million $ 352,583
May 19, 2023 $ 0.216
+6.77%
$ 13.53 million $ 377,812
May 18, 2023 $ 0.202
-1.46%
$ 12.67 million $ 309,341
May 17, 2023 $ 0.205
+3.90%
$ 12.87 million $ 260,115
May 16, 2023 $ 0.197
+1.53%
$ 12.34 million $ 2,984
May 15, 2023 $ 0.194
-13.18%
$ 12.16 million $ 130,124
May 14, 2023 $ 0.224
+2.64%
$ 14 million $ 442,459
May 13, 2023 $ 0.218
-10.32%
$ 13.64 million $ 433,775
May 12, 2023 $ 0.243
+21.44%
$ 15.12 million $ 489,448
May 11, 2023 $ 0.2
-7.37%
$ 12.45 million $ 232,942
May 10, 2023 $ 0.216
-3.60%
$ 13.44 million $ 263,757
May 9, 2023 $ 0.224
+9.06%
$ 13.94 million $ 362,057
May 8, 2023 $ 0.206
-16.86%
$ 12.8 million $ 237,146
May 7, 2023 $ 0.247
-0.96%
$ 15.39 million $ 215,942
May 6, 2023 $ 0.249
-12.66%
$ 15.47 million $ 421,668
May 5, 2023 $ 0.28
+2.22%
$ 17.41 million $ 208,050
May 4, 2023 $ 0.274
-2.48%
$ 17.04 million $ 146,666
May 3, 2023 $ 0.281
+0.22%
$ 17.48 million $ 50,190