Gamma Strategies Historical Data

GAMMA Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.28
+4.57%
$ 17.44 million $ 94,878
May 1, 2023 $ 0.266
-9.84%
$ 16.56 million $ 333,283
Apr 30, 2023 $ 0.294
-3.65%
$ 18.31 million $ 99,048
Apr 29, 2023 $ 0.305
+1.46%
$ 19 million $ 74,427
Apr 28, 2023 $ 0.301
-2.50%
$ 18.73 million $ 72,155
Apr 27, 2023 $ 0.309
+5.68%
$ 19.21 million $ 1.9 million
Apr 26, 2023 $ 0.291
+3.12%
$ 18.08 million $ 411,077
Apr 25, 2023 $ 0.282
-6.11%
$ 17.54 million $ 237,236
Apr 24, 2023 $ 0.3
-1.19%
$ 18.68 million $ 292,005
Apr 23, 2023 $ 0.304
+2.33%
$ 18.9 million $ 1.01 million
Apr 22, 2023 $ 0.297
+3.07%
$ 18.47 million $ 447,731
Apr 21, 2023 $ 0.288
-9.02%
$ 17.92 million $ 1.34 million
Apr 20, 2023 $ 0.317
+1.86%
$ 19.7 million $ 789,380
Apr 19, 2023 $ 0.311
-8.78%
$ 19.34 million $ 569,165
Apr 18, 2023 $ 0.334
-9.46%
$ 20.8 million $ 890,641
Apr 17, 2023 $ 0.369
+5.78%
$ 22.98 million $ 367,454
Apr 16, 2023 $ 0.349
+2.28%
$ 21.72 million $ 962,237
Apr 15, 2023 $ 0.341
-0.17%
$ 21.24 million $ 228,932
Apr 14, 2023 $ 0.342
+6.40%
$ 21.28 million $ 879,531
Apr 13, 2023 $ 0.321
+4.75%
$ 20.01 million $ 949,282
Apr 12, 2023 $ 0.307
-9.15%
$ 19.1 million $ 837,343
Apr 11, 2023 $ 0.338
-7.43%
$ 21.02 million $ 559,371
Apr 10, 2023 $ 0.365
+7.35%
$ 22.71 million $ 578,615
Apr 9, 2023 $ 0.34
-13.86%
$ 21.16 million $ 421,365
Apr 8, 2023 $ 0.395
+0.39%
$ 24.56 million $ 401,273
Apr 7, 2023 $ 0.393
-0.36%
$ 24.47 million $ 657,981
Apr 6, 2023 $ 0.395
+7.08%
$ 24.58 million $ 1.29 million
Apr 5, 2023 $ 0.369
+16.06%
$ 22.98 million $ 3.28 million
Apr 4, 2023 $ 0.319
-7.85%
$ 19.83 million $ 1.12 million
Apr 3, 2023 $ 0.346
+0.05%
$ 21.52 million $ 1.1 million
Apr 2, 2023 $ 0.346
-11.95%
$ 21.51 million $ 1.84 million
Apr 1, 2023 $ 0.392
+8.18%
$ 24.43 million $ 2.55 million
Mar 31, 2023 $ 0.363
+19.72%
$ 22.2 million $ 3.73 million
Mar 30, 2023 $ 0.303
+5.44%
$ 18.53 million $ 1.55 million
Mar 29, 2023 $ 0.287
+16.76%
$ 17.44 million $ 6.18 million
Mar 28, 2023 $ 0.246
+34.87%
$ 14.94 million $ 2.36 million
Mar 27, 2023 $ 0.182
-21.42%
$ 11.08 million $ 1.39 million
Mar 26, 2023 $ 0.232
-0.54%
$ 14.09 million $ 470,719
Mar 25, 2023 $ 0.233
+3.42%
$ 13.98 million $ 880,925
Mar 24, 2023 $ 0.226
+6.83%
$ 13.51 million $ 604,443
Mar 23, 2023 $ 0.218
+31.99%
$ 13.06 million $ 480,919
Mar 22, 2023 $ 0.165
-3.17%
$ 9.9 million $ 182,537
Mar 21, 2023 $ 0.171
-0.30%
$ 10.22 million $ 344,034
Mar 20, 2023 $ 0.171
-4.40%
$ 10.25 million $ 327,583
Mar 19, 2023 $ 0.177
-0.94%
$ 10.62 million $ 176,939
Mar 18, 2023 $ 0.179
+5.94%
$ 10.58 million $ 405,291
Mar 17, 2023 $ 0.171
+5.19%
$ 10.03 million $ 375,583
Mar 16, 2023 $ 0.162
+2.84%
$ 9.54 million $ 216,973
Mar 15, 2023 $ 0.158
-5.74%
$ 9.27 million $ 273,008
Mar 14, 2023 $ 0.167
+8.75%
$ 9.84 million $ 581,675