Gamma Strategies Historical Data

GAMMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 8 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 7 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 6 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 5 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 4 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 3 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 2 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 1 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 12 PM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 11 AM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 10 AM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 9 AM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 8 AM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 7 AM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 6 AM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 5 AM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 4 AM $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 2, 3 AM $ 0.00453
+0.00%
$ 345,688 $ 4
Feb 2, 2 AM $ 0.00453
+0.00%
$ 345,688 $ 4
Feb 2, 1 AM $ 0.00453
+0.00%
$ 345,688 $ 4
Feb 2, 12 AM $ 0.00453
+0.00%
$ 345,688 $ 4
Feb 1, 11 PM $ 0.00453
+0.00%
$ 345,688 $ 4
Feb 1, 10 PM $ 0.00453
+0.00%
$ 345,688 $ 4
Feb 1, 9 PM $ 0.00453
-1.84%
$ 345,688 $ 8
Feb 1, 8 PM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 7 PM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 6 PM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 5 PM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 4 PM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 3 PM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 2 PM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 1 PM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 12 PM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 11 AM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 10 AM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 9 AM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 8 AM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 7 AM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 6 AM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 5 AM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 4 AM $ 0.00462
+0.00%
$ 352,177 $ 6
Feb 1, 3 AM $ 0.00462
+2.10%
$ 352,177 $ 6
Feb 1, 2 AM $ 0.00452
+0.00%
$ 344,948 $ 4
Feb 1, 1 AM $ 0.00452
+0.00%
$ 344,948 $ 4
Feb 1, 12 AM $ 0.00452
+0.00%
$ 344,948 $ 4
Jan 31, 11 PM $ 0.00452
+0.00%
$ 344,948 $ 7
Jan 31, 10 PM $ 0.00452
-3.48%
$ 344,948 $ 9
Jan 31, 9 PM $ 0.00469
+0.00%
$ 357,370 $ 5
Jan 31, 8 PM $ 0.00469
+0.00%
$ 357,370 $ 5