Coinranking
Gamma Strategies Historical Data
GAMMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0903 | +12.63% | ||
| Nov 18 | $ 0.0782 | +13.53% | ||
| Nov 11 | $ 0.0709 | -11.50% | ||
| Nov 4 | $ 0.0743 | +58.56% | ||
| Oct 28 | $ 0.0472 | -9.49% | ||
| Oct 21 | $ 0.0381 | -41.21% | ||
| Oct 14 | $ 0.0646 | -8.42% | ||
| Oct 7 | $ 0.0707 | -15.51% | ||
| Sep 30 | $ 0.08 | -16.94% | ||
| Sep 23 | $ 0.0965 | +10.07% | ||
| Sep 16 | $ 0.0885 | +3.81% | ||
| Sep 9 | $ 0.0863 | +6.89% | ||
| Sep 2 | $ 0.0848 | +7.89% | ||
| Aug 26 | $ 0.0787 | -11.18% | ||
| Aug 19 | $ 0.0788 | +13.26% | ||
| Aug 12 | $ 0.0644 | -5.08% | ||
| Aug 5 | $ 0.071 | -10.27% | ||
| Jul 29 | $ 0.079 | -5.80% | ||
| Jul 22 | $ 0.0878 | -10.11% | ||
| Jul 15 | $ 0.0994 | +19.59% | ||
| Jul 8 | $ 0.0791 | -9.52% | ||
| Jul 1 | $ 0.0956 | +3.60% | ||
| Jun 24 | $ 0.0912 | -13.22% | ||
| Jun 17 | $ 0.103 | -7.67% | ||
| Jun 10 | $ 0.108 | -7.43% | ||
| Jun 3 | $ 0.121 | -2.98% | ||
| May 27 | $ 0.125 | -9.31% | ||
| May 20 | $ 0.127 | +7.23% | ||
| May 13 | $ 0.122 | +8.68% | ||
| May 6 | $ 0.114 | -10.38% | ||
| Apr 29 | $ 0.128 | -3.17% | ||
| Apr 22 | $ 0.124 | -10.00% | ||
| Apr 15 | $ 0.138 | -9.59% | ||
| Apr 8 | $ 0.175 | -11.03% | ||
| Apr 1 | $ 0.178 | -11.56% | ||
| Mar 25 | $ 0.193 | +3.48% | ||
| Mar 18 | $ 0.187 | -10.21% | ||
| Mar 11 | $ 0.195 | -15.36% | ||
| Mar 4 | $ 0.242 | +24.74% | ||
| Feb 26 | $ 0.194 | +48.59% | ||
| Feb 19 | $ 0.13 | -2.05% | ||
| Feb 12 | $ 0.133 | -11.10% | ||
| Feb 5 | $ 0.14 | +15.63% | ||
| Jan 29 | $ 0.121 | -1.91% | ||
| Jan 22 | $ 0.125 | -3.22% | ||
| Jan 15 | $ 0.128 | +19.79% | ||
| Jan 8 | $ 0.109 | -18.33% | ||
| Jan 1 | $ 0.152 | -42.97% | ||
| Dec 25 | $ 0.272 | +12.82% | ||
| Dec 18 | $ 0.246 | +12.06% | ||