Gamma Strategies Historical Data

GAMMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.154
+18.13%
$ 9.04 million $ 376,529
Mar 12, 2023 $ 0.13
+5.50%
$ 7.66 million $ 689,633
Mar 11, 2023 $ 0.123
-1.97%
$ 7.26 million $ 427,974
Mar 10, 2023 $ 0.126
+1.66%
$ 7.4 million $ 162,195
Mar 9, 2023 $ 0.124
-2.40%
$ 7.28 million $ 314,364
Mar 8, 2023 $ 0.127
-4.84%
$ 7.46 million $ 251,208
Mar 7, 2023 $ 0.133
-2.52%
$ 7.78 million $ 397,106
Mar 6, 2023 $ 0.136
+0.07%
$ 7.98 million $ 170,231
Mar 5, 2023 $ 0.136
-0.08%
$ 7.98 million $ 220,978
Mar 4, 2023 $ 0.136
+0.90%
$ 7.98 million $ 194,438
Mar 3, 2023 $ 0.135
-11.06%
$ 7.91 million $ 416,190
Mar 2, 2023 $ 0.152
-7.28%
$ 8.88 million $ 479,130
Mar 1, 2023 $ 0.164
+16.19%
$ 9.58 million $ 281,744
Feb 28, 2023 $ 0.141
-1.77%
$ 8.24 million $ 329,269
Feb 27, 2023 $ 0.143
-1.40%
$ 8.34 million $ 372,927
Feb 26, 2023 $ 0.146
+4.05%
$ 8.45 million $ 96,988
Feb 25, 2023 $ 0.14
-0.46%
$ 8.12 million $ 111,976
Feb 24, 2023 $ 0.14
-4.94%
$ 8.16 million $ 256,653
Feb 23, 2023 $ 0.148
+1.07%
$ 8.59 million $ 68,740
Feb 22, 2023 $ 0.146
+5.14%
$ 8.5 million $ 377,387
Feb 21, 2023 $ 0.139
+1.19%
$ 8.09 million $ 60,702
Feb 20, 2023 $ 0.137
+0.31%
$ 7.99 million $ 92,773
Feb 19, 2023 $ 0.137
-7.89%
$ 7.96 million $ 479,585
Feb 18, 2023 $ 0.149
+5.92%
$ 8.65 million $ 268,689
Feb 17, 2023 $ 0.141
+7.34%
$ 8.05 million $ 128,557
Feb 16, 2023 $ 0.131
+1.06%
$ 7.5 million $ 476,554
Feb 15, 2023 $ 0.129
+19.99%
$ 7.41 million $ 240,728
Feb 14, 2023 $ 0.108
+7.58%
$ 6.18 million $ 52,291
Feb 13, 2023 $ 0.1
-3.03%
$ 5.75 million $ 86,318
Feb 12, 2023 $ 0.1
-5.43%
$ 5.75 million $ 77,382
Feb 11, 2023 $ 0.106
+6.15%
$ 6.08 million $ 33,165
Feb 10, 2023 $ 0.1
-9.25%
$ 5.75 million $ 78,441
Feb 9, 2023 $ 0.111
-15.88%
$ 6.33 million $ 323,557
Feb 8, 2023 $ 0.131
+8.34%
$ 7.49 million $ 638,953
Feb 7, 2023 $ 0.121
-13.23%
$ 6.92 million $ 865,634
Feb 6, 2023 $ 0.14
+2.59%
$ 7.97 million $ 168,905
Feb 5, 2023 $ 0.136
-13.44%
$ 7.77 million $ 423,949
Feb 4, 2023 $ 0.157
-11.20%
$ 8.98 million $ 349,787
Feb 3, 2023 $ 0.177
+0.32%
$ 10.02 million $ 690,802
Feb 2, 2023 $ 0.177
+0.62%
$ 9.98 million $ 364,673
Feb 1, 2023 $ 0.175
+23.35%
$ 9.92 million $ 936,129
Jan 31, 2023 $ 0.142
-0.56%
$ 8.04 million $ 100,623
Jan 30, 2023 $ 0.143
+0.67%
$ 8.12 million $ 638,349
Jan 29, 2023 $ 0.142
+41.54%
$ 7.99 million $ 2.83 million
Jan 28, 2023 $ 0.1
+11.14%
$ 5.65 million $ 598,257
Jan 27, 2023 $ 0.0903
+5.53%
$ 5.08 million $ 166,974
Jan 26, 2023 $ 0.0856
+8.65%
$ 4.81 million $ 208,073
Jan 25, 2023 $ 0.0788
+1.77%
$ 4.43 million $ 19,872
Jan 24, 2023 $ 0.0774
+2.68%
$ 4.35 million $ 44,617
Jan 23, 2023 $ 0.0754
+0.16%
$ 4.24 million $ 88,170