Gamma Strategies Historical Data

GAMMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.224
-22.36%
$ 16.06 million $ 856,972
Dec 4 $ 0.287
-5.81%
$ 21.17 million $ 819,726
Nov 27 $ 0.305
+19.15%
$ 22.31 million $ 1.93 million
Nov 20 $ 0.255
+4.50%
$ 18.72 million $ 877,855
Nov 13 $ 0.241
+50.33%
$ 17.87 million $ 1.49 million
Nov 6 $ 0.158
+10.45%
$ 11.76 million $ 410,858
Oct 30 $ 0.143
+9.21%
$ 10.49 million $ 440,638
Oct 23 $ 0.131
+26.53%
$ 9.6 million $ 380,991
Oct 16 $ 0.104
+1.99%
$ 7.58 million $ 329,570
Oct 9 $ 0.103
-7.26%
$ 7.38 million $ 250,639
Oct 2 $ 0.111
-6.45%
$ 7.94 million $ 198,053
Sep 25 $ 0.118
+12.44%
$ 8.45 million $ 236,140
Sep 18 $ 0.107
-5.05%
$ 7.52 million $ 318,234
Sep 11 $ 0.111
+3.20%
$ 8.03 million $ 301,695
Sep 4 $ 0.119
-2.47%
$ 7.63 million $ 209,314
Aug 28 $ 0.122
-8.55%
$ 8.68 million $ 369,340
Aug 21 $ 0.134
-8.58%
$ 8.48 million $ 342,129
Aug 14 $ 0.145
-27.88%
$ 9.34 million $ 1.91 million
Aug 7 $ 0.205
+16.24%
$ 12.8 million $ 529,415
Jul 31 $ 0.176
-12.64%
$ 11.21 million $ 651,782
Jul 24 $ 0.202
+8.64%
$ 12.8 million $ 964,989
Jul 17 $ 0.186
-10.50%
$ 11.78 million $ 310,460
Jul 10 $ 0.207
+0.77%
$ 13.16 million $ 330,498
Jul 3 $ 0.203
-3.33%
$ 12.86 million $ 1.24 million
Jun 26 $ 0.19
-3.97%
$ 12.06 million $ 986,105
Jun 19 $ 0.18
+8.45%
$ 12.67 million $ 1.14 million
Jun 12 $ 0.151
-24.11%
$ 10.44 million $ 992,082
Jun 5 $ 0.178
-25.15%
$ 12.56 million $ 1.15 million
May 29 $ 0.238
-3.49%
$ 15.02 million $ 2.1 million
May 22 $ 0.207
-6.35%
$ 15.44 million $ 1.16 million
May 15 $ 0.223
-0.40%
$ 13.81 million $ 1.43 million
May 8 $ 0.218
-11.92%
$ 14 million $ 2.02 million
May 1 $ 0.247
-16.25%
$ 15.39 million $ 1.47 million
Apr 24 $ 0.305
+0.49%
$ 18.31 million $ 2.98 million
Apr 17 $ 0.297
-14.97%
$ 18.9 million $ 4.4 million
Apr 10 $ 0.341
+0.40%
$ 21.72 million $ 4.03 million
Apr 3 $ 0.34
-1.61%
$ 21.16 million $ 8.27 million
Mar 27 $ 0.346
+48.92%
$ 21.51 million $ 19.6 million
Mar 20 $ 0.233
+30.39%
$ 14.09 million $ 2.82 million
Mar 13 $ 0.179
+37.64%
$ 10.62 million $ 2.23 million
Mar 6 $ 0.123
-9.38%
$ 7.66 million $ 1.72 million
Feb 27 $ 0.136
-6.40%
$ 7.98 million $ 2.29 million
Feb 20 $ 0.146
+6.16%
$ 8.45 million $ 1.07 million
Feb 13 $ 0.137
+32.47%
$ 7.96 million $ 1.73 million
Feb 6 $ 0.1
-26.29%
$ 5.75 million $ 2.19 million
Jan 30 $ 0.136
-4.12%
$ 7.77 million $ 3.5 million
Jan 23 $ 0.1
+33.38%
$ 7.99 million $ 1.13 million
Jan 16 $ 0.0753
+0.05%
$ 4.23 million $ 639,929
Jan 9 $ 0.0752
+38.96%
$ 4.17 million $ 371,577
Jan 2 $ 0.0541
-18.15%
$ 2.99 million $ 340,640