Gamma Strategies Historical Data

GAMMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00346
+0.00%
$ 264,086 $ 116
Jan 29, 6 AM $ 0.00346
+0.00%
$ 264,086 $ 116
Jan 29, 5 AM $ 0.00346
+0.00%
$ 264,086 $ 116
Jan 29, 4 AM $ 0.00346
+0.00%
$ 264,086 $ 116
Jan 29, 3 AM $ 0.00346
+0.00%
$ 264,086 $ 116
Jan 28, 10 PM $ 0.00377
+0.00%
$ 287,238 $ 55
Jan 28, 9 PM $ 0.00377
+0.00%
$ 287,238 $ 55
Jan 28, 8 PM $ 0.00377
+0.00%
$ 287,238 $ 55
Jan 28, 7 PM $ 0.00377
+0.00%
$ 287,238 $ 55
Jan 28, 6 PM $ 0.00377
+0.00%
$ 287,238 $ 55
Jan 28, 5 PM $ 0.00377
+0.00%
$ 287,238 $ 55
Jan 28, 4 PM $ 0.00377
+0.00%
$ 287,238 $ 66
Jan 28, 3 PM $ 0.00377
+0.00%
$ 287,238 $ 66
Jan 28, 9 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 28, 8 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 28, 7 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 28, 6 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 28, 5 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 28, 4 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 28, 3 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 28, 2 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 28, 1 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 28, 12 AM $ 0.00448
+0.00%
$ 341,366 $ 11
Jan 27, 11 PM $ 0.00448
+0.00%
$ 341,366 $ 26
Jan 27, 10 PM $ 0.00448
+0.00%
$ 341,366 $ 26
Jan 27, 4 PM $ 0.00404
+0.00%
$ 308,119 $ 20
Jan 27, 3 PM $ 0.00404
+0.00%
$ 308,119 $ 20
Jan 27, 2 PM $ 0.00404
+0.00%
$ 308,119 $ 24
Jan 27, 1 PM $ 0.00404
+0.00%
$ 308,119 $ 41
Jan 27, 12 PM $ 0.00404
+0.00%
$ 308,119 $ 41
Jan 27, 11 AM $ 0.00404
+0.00%
$ 308,119 $ 41
Jan 27, 10 AM $ 0.00404
+0.00%
$ 308,119 $ 41
Jan 27, 9 AM $ 0.00404
+0.00%
$ 308,119 $ 41
Jan 27, 8 AM $ 0.00404
+0.00%
$ 308,119 $ 41
Jan 27, 7 AM $ 0.00404
+0.00%
$ 308,119 $ 41
Jan 27, 6 AM $ 0.00404
+0.00%
$ 308,119 $ 41
Jan 27, 5 AM $ 0.00404
+0.00%
$ 308,119 $ 41
Jan 26, 11 PM $ 0.00465
+0.00%
$ 354,873 $ 29
Jan 26, 10 PM $ 0.00465
+0.00%
$ 354,873 $ 29
Jan 26, 9 PM $ 0.00465
+0.00%
$ 354,873 $ 29
Jan 26, 8 PM $ 0.00465
-1.41%
$ 354,873 $ 29
Jan 26, 7 PM $ 0.00472
+0.00%
$ 359,963 $ 27
Jan 26, 1 PM $ 0.00372
+0.00%
$ 283,800 $ 2
Jan 26, 12 PM $ 0.00372
+0.00%
$ 283,800 $ 2
Jan 26, 11 AM $ 0.00372
+0.00%
$ 283,800 $ 2
Jan 26, 10 AM $ 0.00372
+0.00%
$ 283,800 $ 2
Jan 26, 9 AM $ 0.00372
+0.00%
$ 283,800 $ 2
Jan 26, 8 AM $ 0.00372
+0.00%
$ 283,800 $ 2
Jan 26, 7 AM $ 0.00372
+0.00%
$ 283,800 $ 2
Jan 26, 6 AM $ 0.00372
+0.00%
$ 283,800 $ 2