Gamma Strategies Historical Data

GAMMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.066
-9.84%
$ 3.65 million $ 338,745
Dec 19 $ 0.0732
+2.09%
$ 4 million $ 236,442
Dec 12 $ 0.0717
-21.46%
$ 3.91 million $ 204,024
Dec 5 $ 0.0879
-8.18%
$ 4.97 million $ 208,474
Nov 28 $ 0.0958
+8.75%
$ 5.22 million $ 310,328
Nov 21 $ 0.0932
+25.65%
$ 4.7 million $ 561,258
Nov 14 $ 0.0766
-0.44%
$ 3.97 million $ 459,037
Nov 7 $ 0.0758
-36.41%
$ 4.13 million $ 6.11 million
Download