Gamma Strategies Historical Data

GAMMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0472
+6.11%
$ 3.5 million $ 25,864
Nov 2, 2024 $ 0.0448
+6.26%
$ 3.32 million $ 4,527
Nov 1, 2024 $ 0.0422
-2.64%
$ 3.13 million $ 4,903
Oct 31, 2024 $ 0.0441
+8.45%
$ 3.27 million $ 8,048
Oct 30, 2024 $ 0.0426
-8.69%
$ 3.16 million $ 6,948
Oct 29, 2024 $ 0.0441
-3.73%
$ 3.27 million $ 7,989
Oct 28, 2024 $ 0.0439
-15.78%
$ 3.25 million $ 15,223
Oct 27, 2024 $ 0.0512
+34.51%
$ 3.79 million $ 33,767
Oct 26, 2024 $ 0.0381
-1.36%
$ 2.82 million $ 12,215
Oct 25, 2024 $ 0.0392
-4.45%
$ 2.91 million $ 17,642
Oct 24, 2024 $ 0.0421
-0.13%
$ 3.12 million $ 16,481
Oct 23, 2024 $ 0.0421
-8.45%
$ 3.12 million $ 18,782
Oct 22, 2024 $ 0.046
+0.45%
$ 3.41 million $ 16,256
Oct 21, 2024 $ 0.0458
-29.31%
$ 3.39 million $ 2.34 million
Oct 20, 2024 $ 0.0646
+0.67%
$ 4.79 million $ 6,479
Oct 19, 2024 $ 0.0642
-0.05%
$ 4.75 million $ 8,824
Oct 18, 2024 $ 0.0641
-0.03%
$ 4.75 million $ 6,026
Oct 17, 2024 $ 0.0642
-7.77%
$ 4.75 million $ 6,630
Oct 16, 2024 $ 0.0696
+6.73%
$ 5.15 million $ 7,448
Oct 15, 2024 $ 0.066
-6.28%
$ 4.89 million $ 33,284
Oct 14, 2024 $ 0.0704
-0.19%
$ 5.22 million $ 7,217
Oct 13, 2024 $ 0.0736
+4.14%
$ 5.45 million $ 22,255
Oct 12, 2024 $ 0.0707
-2.37%
$ 5.24 million $ 7,213
Oct 11, 2024 $ 0.0718
-1.17%
$ 5.32 million $ 17,774
Oct 10, 2024 $ 0.0726
-4.13%
$ 5.38 million $ 9,740
Oct 9, 2024 $ 0.0758
-7.75%
$ 5.61 million $ 12,607
Oct 8, 2024 $ 0.0817
-0.25%
$ 6.05 million $ 11,305
Oct 7, 2024 $ 0.0828
-1.08%
$ 6.13 million $ 13,029
Oct 6, 2024 $ 0.0837
+4.59%
$ 6.2 million $ 16,596
Oct 5, 2024 $ 0.08
-4.55%
$ 5.93 million $ 10,016
Oct 4, 2024 $ 0.0838
-1.88%
$ 6.21 million $ 13,339
Oct 3, 2024 $ 0.0854
-1.08%
$ 6.33 million $ 22,601
Oct 2, 2024 $ 0.0863
-8.83%
$ 6.4 million $ 8,009
Oct 1, 2024 $ 0.0948
-3.61%
$ 7.02 million $ 8,447
Sep 30, 2024 $ 0.0982
+2.02%
$ 7.28 million $ 9,632
Sep 29, 2024 $ 0.0964
+0.13%
$ 7.14 million $ 9,021
Sep 28, 2024 $ 0.0965
+0.00%
$ 7.15 million $ 9,116
Sep 27, 2024 $ 0.0965
-0.42%
$ 7.15 million $ 8,637
Sep 26, 2024 $ 0.0969
+8.44%
$ 7.18 million $ 9,387
Sep 25, 2024 $ 0.0894
+6.23%
$ 6.62 million $ 8,408
Sep 24, 2024 $ 0.0842
-6.59%
$ 6.24 million $ 8,855
Sep 23, 2024 $ 0.0902
+2.85%
$ 6.68 million $ 8,446
Sep 22, 2024 $ 0.0876
-1.06%
$ 6.49 million $ 9,028
Sep 21, 2024 $ 0.0885
-1.99%
$ 6.55 million $ 8,009
Sep 20, 2024 $ 0.0903
+6.56%
$ 6.69 million $ 8,587
Sep 19, 2024 $ 0.0848
+0.21%
$ 6.28 million $ 7,665
Sep 18, 2024 $ 0.0843
+4.08%
$ 6.25 million $ 8,040
Sep 17, 2024 $ 0.0811
-1.80%
$ 6.01 million $ 7,671
Sep 16, 2024 $ 0.0824
-3.24%
$ 6.11 million $ 7,399
Sep 15, 2024 $ 0.0852
-1.14%
$ 6.31 million $ 8,075