Gamma Strategies Historical Data

GAMMA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0863
-6.29%
$ 6.38 million $ 9,503
Sep 13, 2024 $ 0.092
+19.18%
$ 6.81 million $ 9,863
Sep 12, 2024 $ 0.0772
-4.03%
$ 5.71 million $ 7,421
Sep 11, 2024 $ 0.0804
-1.44%
$ 5.94 million $ 7,558
Sep 10, 2024 $ 0.0815
-1.24%
$ 6.03 million $ 7,622
Sep 9, 2024 $ 0.0825
+2.19%
$ 6.1 million $ 7,500
Sep 8, 2024 $ 0.0806
-4.88%
$ 5.96 million $ 7,015
Sep 7, 2024 $ 0.0848
+9.81%
$ 6.27 million $ 7,850
Sep 6, 2024 $ 0.0773
-5.90%
$ 5.71 million $ 6,811
Sep 5, 2024 $ 0.0822
-0.65%
$ 6.08 million $ 7,073
Sep 4, 2024 $ 0.0827
+5.26%
$ 6.11 million $ 8,355
Sep 3, 2024 $ 0.0786
-0.58%
$ 5.81 million $ 9,099
Sep 2, 2024 $ 0.0792
+0.72%
$ 5.86 million $ 7,348
Sep 1, 2024 $ 0.0787
+2.33%
$ 5.82 million $ 8,383
Aug 31, 2024 $ 0.0769
-2.41%
$ 5.69 million $ 6,453
Aug 30, 2024 $ 0.0789
-0.67%
$ 5.84 million $ 7,459
Aug 29, 2024 $ 0.0794
+3.68%
$ 5.87 million $ 7,859
Aug 28, 2024 $ 0.0766
+2.79%
$ 5.66 million $ 7,725
Aug 27, 2024 $ 0.0746
-4.02%
$ 5.51 million $ 7,102
Aug 26, 2024 $ 0.0778
-12.13%
$ 5.76 million $ 7,406
Aug 25, 2024 $ 0.0889
+12.82%
$ 6.57 million $ 9,863
Aug 24, 2024 $ 0.0788
+12.15%
$ 5.83 million $ 9,330
Aug 23, 2024 $ 0.0704
+1.79%
$ 5.2 million $ 6,670
Aug 22, 2024 $ 0.0691
+4.67%
$ 5.11 million $ 7,809
Aug 21, 2024 $ 0.0659
-1.00%
$ 4.87 million $ 6,755
Aug 20, 2024 $ 0.0667
-2.13%
$ 4.93 million $ 11,666
Aug 19, 2024 $ 0.0681
-2.11%
$ 5.04 million $ 7,810
Aug 18, 2024 $ 0.0697
+8.28%
$ 5.15 million $ 10,767
Aug 17, 2024 $ 0.0644
+14.06%
$ 4.76 million $ 13,493
Aug 16, 2024 $ 0.0553
-12.20%
$ 4.09 million $ 15,418
Aug 15, 2024 $ 0.063
-9.18%
$ 4.66 million $ 5,951
Aug 14, 2024 $ 0.0694
+7.38%
$ 5.13 million $ 6,411
Aug 13, 2024 $ 0.0647
-1.88%
$ 4.78 million $ 5,711
Aug 12, 2024 $ 0.0659
-2.88%
$ 4.87 million $ 5,899
Aug 11, 2024 $ 0.0679
-4.37%
$ 5.02 million $ 6,341
Aug 10, 2024 $ 0.071
+0.03%
$ 5.25 million $ 6,155
Aug 9, 2024 $ 0.071
+4.24%
$ 5.25 million $ 6,295
Aug 8, 2024 $ 0.0681
+12.27%
$ 5.04 million $ 7,511
Aug 7, 2024 $ 0.062
-8.97%
$ 4.58 million $ 5,596
Aug 6, 2024 $ 0.0682
+5.02%
$ 5.04 million $ 9,658
Aug 5, 2024 $ 0.065
-17.87%
$ 4.8 million $ 9,215
Aug 4, 2024 $ 0.079
+6.77%
$ 5.84 million $ 16,285
Aug 3, 2024 $ 0.074
-7.49%
$ 5.46 million $ 7,538
Aug 2, 2024 $ 0.0799
-3.01%
$ 5.89 million $ 7,745
Aug 1, 2024 $ 0.0825
+5.43%
$ 6.09 million $ 7,899
Jul 31, 2024 $ 0.0783
-2.38%
$ 5.77 million $ 8,428
Jul 30, 2024 $ 0.0803
+0.01%
$ 5.92 million $ 7,906
Jul 29, 2024 $ 0.0802
-4.39%
$ 5.92 million $ 8,928
Jul 28, 2024 $ 0.0839
-4.57%
$ 6.19 million $ 8,838
Jul 27, 2024 $ 0.0878
+4.51%
$ 6.48 million $ 7,931