Gamma Strategies Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00313
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.00313
-2.53%
$ 238,614 $ 2
Feb 10, 2026 $ 0.00321
+0.24%
$ 244,805 $ 2
Feb 2, 2026 $ 0.00453
+0.00%
$ 345,688 $ 2
Feb 1, 2026 $ 0.00453
+0.21%
$ 345,688 $ 4
Jan 31, 2026 $ 0.00452
-3.48%
$ 344,948 $ 7
Jan 30, 2026 $ 0.00469
+7.11%
$ 357,370 $ 61
Jan 29, 2026 $ 0.00437
+26.34%
$ 333,648 $ 71
Jan 28, 2026 $ 0.00377
-15.86%
$ 287,238 $ 55
Jan 27, 2026 $ 0.00448
+10.79%
$ 341,366 $ 26
Jan 26, 2026 $ 0.00465
+25.04%
$ 354,873 $ 29
Jan 25, 2026 $ 0.00379
+0.00%
$ -- $ 24
Jan 24, 2026 $ 0.00379
+18.27%
$ 288,961 $ 24
Jan 23, 2026 $ 0.0032
+0.00%
$ 244,323 $ 2
Dec 31, 2025 $ 0.00313
+0.00%
$ -- $ 5
Dec 30, 2025 $ 0.00313
+0.00%
$ 238,144 $ 5
Oct 7, 2025 $ 0.00516
+13.56%
$ -- $ 91
Oct 5, 2025 $ 0.00556
+0.00%
$ -- $ 2,498
Oct 1, 2025 $ 0.00265
+0.00%
$ -- $ 2,310
Sep 30, 2025 $ 0.00291
-9.96%
$ -- $ 2,008
Sep 29, 2025 $ 0.00323
-34.89%
$ 245,820 $ 3,420
Sep 28, 2025 $ 0.0067
+10.53%
$ 508,846 $ 1,891
Sep 27, 2025 $ 0.00606
-5.14%
$ 460,356 $ 5,337
Sep 26, 2025 $ 0.00657
-22.41%
$ 499,181 $ 7,322
Sep 25, 2025 $ 0.00878
+31.50%
$ 643,389 $ 11,755
Sep 24, 2025 $ 0.00668
-24.80%
$ 507,539 $ 7,452
Sep 23, 2025 $ 0.00889
-9.89%
$ 675,224 $ 10,311
Sep 22, 2025 $ 0.0107
+51.28%
$ 779,884 $ 44,508
Sep 21, 2025 $ 0.00715
-6.16%
$ 535,575 $ 14,330
Sep 20, 2025 $ 0.00771
-5.45%
$ 579,567 $ 14,641
Sep 19, 2025 $ 0.00817
-0.84%
$ 620,443 $ 13,458
Sep 18, 2025 $ 0.00822
+18.08%
$ 624,470 $ 14,023
Sep 17, 2025 $ 0.00708
-20.52%
$ 529,117 $ 12,644
Sep 16, 2025 $ 0.0109
+6.78%
$ 677,807 $ 15,374
Sep 15, 2025 $ 0.0103
-5.30%
$ 776,504 $ 15,128
Sep 14, 2025 $ 0.0109
-5.77%
$ 824,370 $ 3,782
Sep 13, 2025 $ 0.0115
-2.48%
$ 875,124 $ 3,820
Sep 12, 2025 $ 0.0118
-2.04%
$ 897,872 $ 14,231
Sep 11, 2025 $ 0.0121
+6.83%
$ 917,445 $ 12,687
Sep 10, 2025 $ 0.0113
-1.86%
$ 855,978 $ 14,756
Sep 9, 2025 $ 0.0115
-8.44%
$ 871,744 $ 15,485
Sep 8, 2025 $ 0.0128
-4.69%
$ 974,917 $ 19,972
Sep 7, 2025 $ 0.0119
-7.34%
$ 906,352 $ 2,380
Sep 6, 2025 $ 0.0129
-7.29%
$ 978,228 $ 2,335
Sep 5, 2025 $ 0.0139
+3.11%
$ 1.06 million $ 2,453
Sep 4, 2025 $ 0.0135
-5.18%
$ 1.03 million $ 2,505
Sep 3, 2025 $ 0.0142
-4.34%
$ 1.08 million $ 3,916
Sep 2, 2025 $ 0.0139
-2.17%
$ 1.06 million $ 11,451
Sep 1, 2025 $ 0.0142
-14.00%
$ 1.08 million $ 10,022
Aug 31, 2025 $ 0.0148
+1.19%
$ 1.27 million $ 14,603
Download