Strategic Eth Reserve Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅692
+1.20%
$ 6,918 $ 1,783
Apr 21, 2026 $ 0.0₅803
-9.69%
$ -- $ 1,761
Sep 21, 2025 $ 0.0000114
+0.00%
$ -- $ 729
Sep 19, 2025 $ 0.0000129
+0.00%
$ -- $ 477
Sep 18, 2025 $ 0.0000131
+0.00%
$ 13,059 $ 401
Sep 11, 2025 $ 0.0₅946
+0.00%
$ 9,463 $ 405
Sep 10, 2025 $ 0.0000172
+9.08%
$ -- $ 328
Sep 9, 2025 $ 0.0000179
+0.00%
$ 17,929 $ 300
Sep 3, 2025 $ 0.0000202
+0.00%
$ 20,167 $ 593
Sep 1, 2025 $ 0.0000198
+0.00%
$ -- $ 585
Aug 30, 2025 $ 0.0000236
+1.65%
$ -- $ 944
Aug 29, 2025 $ 0.0000236
+0.00%
$ 23,606 $ 513
Aug 28, 2025 $ 0.0000284
+31.04%
$ 28,424 $ 2,632
Aug 25, 2025 $ 0.0000237
-1.42%
$ 23,744 $ 683
Aug 24, 2025 $ 0.0000248
+17.22%
$ 24,809 $ 1,196
Aug 23, 2025 $ 0.0000218
+0.00%
$ 21,787 $ 444
Aug 22, 2025 $ 0.0000269
+0.00%
$ -- $ 516
Aug 20, 2025 $ 0.0000408
+57.91%
$ 38,125 $ 1,102
Aug 18, 2025 $ 0.0000412
+38.97%
$ -- $ 327
Aug 17, 2025 $ 0.000023
-12.61%
$ 22,961 $ 269
Aug 15, 2025 $ 0.0000423
+3.15%
$ 42,258 $ 593
Aug 13, 2025 $ 0.0000697
+0.00%
$ -- $ 271
Aug 12, 2025 $ 0.0000827
-8.05%
$ 82,715 $ 306
Aug 11, 2025 $ 0.0000905
+0.00%
$ 90,481 $ 817
Aug 7, 2025 $ 0.0000803
+4.26%
$ -- $ 272
Aug 6, 2025 $ 0.0000769
-4.66%
$ 76,931 $ 103
Aug 5, 2025 $ 0.0000809
+4.75%
$ 80,855 $ 1,932
Aug 4, 2025 $ 0.000112
-21.75%
$ 112,019 $ 6,970
Aug 3, 2025 $ 0.000115
-29.71%
$ 129,187 $ 22,877
Aug 2, 2025 $ 0.000183
+369.40%
$ 163,237 $ 56,937
Aug 1, 2025 $ 0.0000384
+17.52%
$ 39,701 $ 24,814
Jul 31, 2025 $ 0.0000328
-4.53%
$ -- $ 14,369
Download