Crazy Internet Coin Historical Data

CIC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0062
-16.22%
$ -- $ 3,681
Feb 12 $ 0.0074
+19.35%
$ -- $ 4,817
Feb 5 $ 0.007
-10.26%
$ -- $ 9,168
Jan 29 $ 0.0078
+34.48%
$ -- $ 6,732
Jan 22 $ 0.0061
-4.69%
$ -- $ 5,205
Jan 15 $ 0.0064
-12.33%
$ -- $ 7,184
Jan 8 $ 0.0072
-19.10%
$ -- $ 13,395
Jan 1 $ 0.0082
-47.77%
$ -- $ 10,346
Dec 25 $ 0.0163
+75.27%
$ -- $ 13,171
Dec 18 $ 0.0078
+11.43%
$ -- $ 8,735
Dec 11 $ 0.0073
-21.51%
$ -- $ 7,435
Dec 4 $ 0.009
-27.42%
$ -- $ 21,234
Nov 27 $ 0.0124
+19.23%
$ -- $ 6,109
Nov 20 $ 0.0118
+18.00%
$ -- $ 9,012
Nov 13 $ 0.0097
+5.43%
$ -- $ 9,138
Nov 6 $ 0.0087
-3.12%
$ -- $ 20,049
Oct 30 $ 0.00898
-37.29%
$ -- $ 1,643
Oct 23 $ 0.0143
-9.85%
$ -- $ 10,771
Oct 16 $ 0.0159
+33.09%
$ -- $ 3,363
Oct 9 $ 0.0124
-25.77%
$ -- $ 2,768
Oct 2 $ 0.0187
+9.26%
$ -- $ 5,082
Sep 25 $ 0.0172
+9.88%
$ -- $ 3,153
Sep 18 $ 0.0158
-5.06%
$ -- $ 59,704
Sep 11 $ 0.0167
+11.24%
$ -- $ 38,796
Sep 4 $ 0.0142
-11.30%
$ -- $ 103,418
Aug 28 $ 0.016
-16.23%
$ -- $ 78,209
Aug 21 $ 0.0194
-6.80%
$ -- $ 106,792
Aug 14 $ 0.0192
-12.08%
$ -- $ 10,043
Aug 7 $ 0.022
+9.07%
$ -- $ 206,664
Jul 31 $ 0.0218
-12.79%
$ -- $ 506,862
Jul 24 $ 0.025
-2.33%
$ -- $ 703,945
Jul 17 $ 0.0256
-22.22%
$ -- $ 888,290
Jul 10 $ 0.033
+1.23%
$ -- $ 528,324
Jul 3 $ 0.0325
+0.70%
$ -- $ 290,931
Jun 26 $ 0.0323
+3.73%
$ -- $ 757,548
Jun 19 $ 0.0328
-3.88%
$ -- $ 809,769
Jun 12 $ 0.0343
-3.72%
$ -- $ 727,081
Jun 5 $ 0.0362
-11.82%
$ -- $ 676,825
May 29 $ 0.0411
+4.42%
$ -- $ 889,737
May 22 $ 0.0417
+2.61%
$ -- $ 424,891
May 15 $ 0.0385
-2.60%
$ -- $ 357,404
May 8 $ 0.0379
-7.98%
$ -- $ 421,310
May 1 $ 0.041
-10.17%
$ -- $ 527,901
Apr 24 $ 0.0477
-2.36%
$ -- $ 399,855
Apr 17 $ 0.0472
-20.94%
$ -- $ 508,991
Apr 10 $ 0.0575
-6.26%
$ -- $ 642,172
Apr 3 $ 0.061
-35.79%
$ -- $ 981,764
Mar 27 $ 0.0952
+38.93%
$ -- $ 623,667
Download