Crazy Internet Coin Historical Data

CIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0145
-3.33%
$ -- $ 1,403
Jan 1, 2024 $ 0.015
-4.46%
$ -- $ 46
Dec 31, 2023 $ 0.0157
-3.68%
$ -- $ 395
Dec 30, 2023 $ 0.0163
-5.23%
$ -- $ 27
Dec 29, 2023 $ 0.0172
-4.44%
$ -- $ 187
Dec 28, 2023 $ 0.0127
-9.29%
$ -- $ 51
Dec 27, 2023 $ 0.014
-37.50%
$ -- $ 2,786
Dec 26, 2023 $ 0.0224
+100.00%
$ -- $ 9,690
Dec 25, 2023 $ 0.0112
+20.43%
$ -- $ 431
Dec 24, 2023 $ 0.0093
+5.68%
$ -- $ 46
Dec 23, 2023 $ 0.0078
-19.59%
$ -- $ 1,104
Dec 22, 2023 $ 0.0097
+11.49%
$ -- $ 1,720
Dec 21, 2023 $ 0.0087
+1.16%
$ -- $ 1,884
Dec 20, 2023 $ 0.0086
-18.10%
$ -- $ 1,940
Dec 19, 2023 $ 0.0105
+23.53%
$ -- $ 214
Dec 18, 2023 $ 0.0085
+21.43%
$ -- $ 1,871
Dec 17, 2023 $ 0.007
-4.11%
$ -- $ 57
Dec 16, 2023 $ 0.0073
-14.12%
$ -- $ 1,271
Dec 15, 2023 $ 0.0085
+0.00%
$ -- $ 784
Dec 14, 2023 $ 0.0085
-8.60%
$ -- $ 577
Dec 13, 2023 $ 0.0093
+3.33%
$ -- $ 2,877
Dec 12, 2023 $ 0.009
-2.17%
$ -- $ 1,025
Dec 11, 2023 $ 0.0092
-1.08%
$ -- $ 901
Dec 10, 2023 $ 0.0093
+3.33%
$ -- $ 3,094
Dec 9, 2023 $ 0.009
+4.65%
$ -- $ 476
Dec 8, 2023 $ 0.0086
-3.37%
$ -- $ 3,882
Dec 7, 2023 $ 0.0089
-11.00%
$ -- $ 8,091
Dec 6, 2023 $ 0.01
-5.66%
$ -- $ 6,086
Dec 5, 2023 $ 0.0106
-4.50%
$ -- $ 201
Dec 4, 2023 $ 0.0111
-10.48%
$ -- $ 2,499
Dec 3, 2023 $ 0.0124
+3.33%
$ -- $ 205
Dec 2, 2023 $ 0.012
-10.45%
$ -- $ 325
Dec 1, 2023 $ 0.0111
-2.63%
$ -- $ 629
Nov 30, 2023 $ 0.0114
+16.33%
$ -- $ 2,502
Nov 29, 2023 $ 0.0098
-2.97%
$ -- $ 414
Nov 28, 2023 $ 0.0101
-12.17%
$ -- $ 1,510
Nov 27, 2023 $ 0.0115
+10.58%
$ -- $ 523
Nov 26, 2023 $ 0.0104
-5.45%
$ -- $ 3,122
Nov 25, 2023 $ 0.0118
+22.92%
$ -- $ 2,049
Nov 24, 2023 $ 0.0096
+6.67%
$ -- $ 984
Nov 23, 2023 $ 0.009
-8.16%
$ -- $ 128
Nov 22, 2023 $ 0.0098
-6.67%
$ -- $ 3,169
Nov 21, 2023 $ 0.0105
-7.89%
$ -- $ 38
Nov 20, 2023 $ 0.0114
+14.00%
$ -- $ 2,643
Nov 19, 2023 $ 0.01
+3.09%
$ -- $ 130
Nov 18, 2023 $ 0.0097
-1.02%
$ -- $ 5
Nov 17, 2023 $ 0.0098
-16.24%
$ -- $ 876
Nov 16, 2023 $ 0.0117
+18.18%
$ -- $ 2,733
Nov 15, 2023 $ 0.0099
-15.38%
$ -- $ 477
Nov 14, 2023 $ 0.0117
+25.81%
$ -- $ 2,278