Crazy Internet Coin Historical Data

CIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0156
-1.09%
$ -- $ 153
Sep 23, 2023 $ 0.0158
+5.62%
$ -- $ 163
Sep 22, 2023 $ 0.0149
-10.65%
$ -- $ 2,121
Sep 21, 2023 $ 0.0167
-1.10%
$ -- $ 14,848
Sep 20, 2023 $ 0.0169
+6.25%
$ -- $ 16,901
Sep 19, 2023 $ 0.0159
+7.99%
$ -- $ 16,320
Sep 18, 2023 $ 0.0147
-11.32%
$ -- $ 9,351
Sep 17, 2023 $ 0.0169
+1.45%
$ -- $ 6,053
Sep 16, 2023 $ 0.0167
+2.48%
$ -- $ 10,629
Sep 15, 2023 $ 0.0163
-4.59%
$ -- $ 2,742
Sep 14, 2023 $ 0.017
+0.04%
$ -- $ 12,273
Sep 13, 2023 $ 0.017
+13.21%
$ -- $ 8,010
Sep 12, 2023 $ 0.015
-0.06%
$ -- $ 55
Sep 11, 2023 $ 0.0151
+0.50%
$ -- $ 5,087
Sep 10, 2023 $ 0.015
+5.34%
$ -- $ 8,832
Sep 9, 2023 $ 0.0142
-0.04%
$ -- $ 12,775
Sep 8, 2023 $ 0.0141
-7.91%
$ -- $ 13,303
Sep 7, 2023 $ 0.0153
+1.38%
$ -- $ 11,182
Sep 6, 2023 $ 0.0151
+3.97%
$ -- $ 17,011
Sep 5, 2023 $ 0.0145
-7.94%
$ -- $ 15,671
Sep 4, 2023 $ 0.0158
-1.34%
$ -- $ 33,476
Sep 3, 2023 $ 0.016
-8.89%
$ -- $ 34,329
Sep 2, 2023 $ 0.0176
-2.41%
$ -- $ 18,055
Sep 1, 2023 $ 0.018
+1.68%
$ -- $ 899
Aug 31, 2023 $ 0.0177
-4.52%
$ -- $ 388
Aug 30, 2023 $ 0.0186
+3.92%
$ -- $ 9,816
Aug 29, 2023 $ 0.0152
-19.21%
$ -- $ 2,068
Aug 28, 2023 $ 0.0189
-1.40%
$ -- $ 12,655
Aug 27, 2023 $ 0.0195
+1.88%
$ -- $ 56,309
Aug 26, 2023 $ 0.0194
+1.23%
$ -- $ 65,633
Aug 25, 2023 $ 0.0191
-2.81%
$ -- $ 34,818
Aug 24, 2023 $ 0.0188
-0.18%
$ -- $ 4,688
Aug 23, 2023 $ 0.0188
+14.01%
$ -- $ 775
Aug 22, 2023 $ 0.0165
-16.07%
$ -- $ 336
Aug 21, 2023 $ 0.0201
-3.54%
$ -- $ 543
Aug 20, 2023 $ 0.019
-1.42%
$ -- $ 603
Aug 19, 2023 $ 0.0192
+1.20%
$ -- $ 59
Aug 18, 2023 $ 0.019
-5.49%
$ -- $ 648
Aug 17, 2023 $ 0.0201
+0.46%
$ -- $ 2,261
Aug 16, 2023 $ 0.02
-7.63%
$ -- $ 1,113
Aug 15, 2023 $ 0.0217
-6.73%
$ -- $ 1,341
Aug 14, 2023 $ 0.0212
-3.30%
$ -- $ 4,621
Aug 13, 2023 $ 0.022
-0.27%
$ -- $ 5,113
Aug 12, 2023 $ 0.022
-3.40%
$ -- $ 4,784
Aug 11, 2023 $ 0.0229
+5.50%
$ -- $ 5,952
Aug 10, 2023 $ 0.0225
+2.25%
$ -- $ 5,380
Aug 9, 2023 $ 0.0221
+10.95%
$ -- $ 29,060
Aug 8, 2023 $ 0.0199
+4.81%
$ -- $ 79,769
Aug 7, 2023 $ 0.019
-5.96%
$ -- $ 81,720
Aug 6, 2023 $ 0.0218
-6.09%
$ -- $ 91,177