Crazy Internet Coin Historical Data

CIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0233
+16.06%
$ -- $ 95,861
Aug 4, 2023 $ 0.0201
-3.45%
$ -- $ 74,586
Aug 3, 2023 $ 0.0207
-8.76%
$ -- $ 91,890
Aug 2, 2023 $ 0.0227
+5.41%
$ -- $ 54,693
Aug 1, 2023 $ 0.0215
+0.66%
$ -- $ 38,574
Jul 31, 2023 $ 0.0214
-14.40%
$ -- $ 60,082
Jul 30, 2023 $ 0.025
+5.81%
$ -- $ 72,683
Jul 29, 2023 $ 0.0236
-7.02%
$ -- $ 112,539
Jul 28, 2023 $ 0.0233
-14.95%
$ -- $ 116,104
Jul 27, 2023 $ 0.0274
-12.04%
$ -- $ 105,668
Jul 26, 2023 $ 0.0311
+46.77%
$ -- $ 124,081
Jul 25, 2023 $ 0.0212
-0.99%
$ -- $ 79,817
Jul 24, 2023 $ 0.0215
-15.95%
$ -- $ 93,054
Jul 23, 2023 $ 0.0256
-8.47%
$ -- $ 98,016
Jul 22, 2023 $ 0.028
-6.26%
$ -- $ 114,590
Jul 21, 2023 $ 0.03
+2.39%
$ -- $ 151,828
Jul 20, 2023 $ 0.0294
+1.73%
$ -- $ 160,041
Jul 19, 2023 $ 0.0289
+1.48%
$ -- $ 96,883
Jul 18, 2023 $ 0.0285
-9.01%
$ -- $ 142,827
Jul 17, 2023 $ 0.0316
-3.83%
$ -- $ 124,106
Jul 16, 2023 $ 0.033
+3.78%
$ -- $ 94,408
Jul 15, 2023 $ 0.0318
+7.84%
$ -- $ 100,897
Jul 14, 2023 $ 0.0295
-12.52%
$ -- $ 73,879
Jul 13, 2023 $ 0.0335
+10.26%
$ -- $ 118,636
Jul 12, 2023 $ 0.0304
-2.88%
$ -- $ 109,209
Jul 11, 2023 $ 0.0314
+1.68%
$ -- $ 17,630
Jul 10, 2023 $ 0.0309
-5.29%
$ -- $ 13,665
Jul 9, 2023 $ 0.0325
-0.83%
$ -- $ 20,973
Jul 8, 2023 $ 0.0329
-1.32%
$ -- $ 19,603
Jul 7, 2023 $ 0.0333
+7.02%
$ -- $ 35,690
Jul 6, 2023 $ 0.0311
-2.61%
$ -- $ 19,414
Jul 5, 2023 $ 0.0319
-2.88%
$ -- $ 44,560
Jul 4, 2023 $ 0.0328
+4.22%
$ -- $ 43,985
Jul 3, 2023 $ 0.0315
-2.50%
$ -- $ 106,704
Jul 2, 2023 $ 0.0323
+1.90%
$ -- $ 34,785
Jul 1, 2023 $ 0.0317
+0.27%
$ -- $ 90,687
Jun 30, 2023 $ 0.0316
-1.58%
$ -- $ 133,196
Jun 29, 2023 $ 0.0321
+0.23%
$ -- $ 124,031
Jun 28, 2023 $ 0.0321
+0.05%
$ -- $ 115,382
Jun 27, 2023 $ 0.0321
-5.62%
$ -- $ 126,631
Jun 26, 2023 $ 0.034
+9.21%
$ -- $ 132,836
Jun 25, 2023 $ 0.0307
-6.15%
$ -- $ 140,076
Jun 24, 2023 $ 0.0328
+4.02%
$ -- $ 142,960
Jun 23, 2023 $ 0.0315
-7.02%
$ -- $ 139,776
Jun 22, 2023 $ 0.0339
-3.52%
$ -- $ 139,672
Jun 21, 2023 $ 0.0351
+8.72%
$ -- $ 124,497
Jun 20, 2023 $ 0.0324
-2.23%
$ -- $ 121,679
Jun 19, 2023 $ 0.0329
-3.46%
$ -- $ 141,185
Jun 18, 2023 $ 0.0341
-0.84%
$ -- $ 135,610
Jun 17, 2023 $ 0.0343
+6.26%
$ -- $ 112,798